USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2002	USD	522	522	522	522	522	0.0 (0.0%)	2,000
5 Nov 2002	USD	522	525	522	522	522	-48 (-8.42%)	3,000
4 Nov 2002	USD	570	570	570	570	570	0.0 (0.0%)	0
1 Nov 2002	USD	570	570	570	570	570	0.0 (0.0%)	0
31 Oct 2002	USD	570	570	570	570	570	+50 (+9.62%)	3,000
30 Oct 2002	USD	520	520	520	520	520	0.0 (0.0%)	0
29 Oct 2002	USD	520	520	520	520	520	0.0 (0.0%)	1,000
28 Oct 2002	USD	520	520	520	520	520	0.0 (0.0%)	0
25 Oct 2002	USD	520	520	520	520	520	0.0 (0.0%)	2,000
24 Oct 2002	USD	521	521	520	520	520	0.0 (0.0%)	2,000
23 Oct 2002	USD	520	520	520	520	520	0.0 (0.0%)	1,000
22 Oct 2002	USD	520	520	520	520	520	0.0 (0.0%)	0
21 Oct 2002	USD	520	520	520	520	520	0.0 (0.0%)	0
18 Oct 2002	USD	520	520	520	520	520	0.0 (0.0%)	1,000
17 Oct 2002	USD	520	520	520	520	520	0.0 (0.0%)	2,000
16 Oct 2002	USD	520	520	520	520	520	+10 (+1.96%)	1,000
15 Oct 2002	USD	510	510	510	510	510	0.0 (0.0%)	0
14 Oct 2002	USD	510	510	510	510	510	0.0 (0.0%)	0
11 Oct 2002	USD	510	510	510	510	510	-30 (-5.56%)	2,000
10 Oct 2002	USD	540	540	540	540	540	+10 (+1.89%)	4,000
9 Oct 2002	USD	549	549	530	530	530	-10 (-1.85%)	7,000
8 Oct 2002	USD	541	541	540	540	540	-11 (-2.00%)	13,000
7 Oct 2002	USD	551	551	551	551	551	-4 (-0.72%)	6,000
4 Oct 2002	USD	555	555	555	555	555	0.0 (0.0%)	3,000
3 Oct 2002	USD	555	555	555	555	555	-3 (-0.54%)	3,000
2 Oct 2002	USD	560	560	558	558	558	-3 (-0.53%)	3,000
1 Oct 2002	USD	561	561	561	561	561	0.0 (0.0%)	2,000
30 Sep 2002	USD	561	561	561	561	561	0.0 (0.0%)	2,000
27 Sep 2002	USD	561	561	561	561	561	+1 (+0.18%)	2,000
26 Sep 2002	USD	560	560	560	560	560	+3 (+0.54%)	4,000