Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 610 | 610 | 610 | 610 | 610 | -15 (-2.40%) | 3,000 |
13 Aug 2002 | USD | 625 | 625 | 625 | 625 | 625 | -5 (-0.79%) | 1,000 |
12 Aug 2002 | USD | 630 | 630 | 630 | 630 | 630 | -3 (-0.47%) | 1,000 |
9 Aug 2002 | USD | 633 | 633 | 633 | 633 | 633 | -1 (-0.16%) | 1,000 |
8 Aug 2002 | USD | 639 | 639 | 634 | 634 | 634 | -6 (-0.94%) | 3,000 |
7 Aug 2002 | USD | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 640 | 640 | 640 | 640 | 640 | +10 (+1.59%) | 1,000 |
5 Aug 2002 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 631 | 631 | 630 | 630 | 630 | -10 (-1.56%) | 3,000 |
1 Aug 2002 | USD | 640 | 640 | 640 | 640 | 640 | +9 (+1.43%) | 1,000 |
31 Jul 2002 | USD | 631 | 631 | 631 | 631 | 631 | +1 (+0.16%) | 1,000 |
30 Jul 2002 | USD | 630 | 640 | 630 | 630 | 630 | -20 (-3.08%) | 4,000 |
29 Jul 2002 | USD | 651 | 651 | 650 | 650 | 650 | -1 (-0.15%) | 5,000 |
26 Jul 2002 | USD | 652 | 660 | 651 | 651 | 651 | 0.0 (0.0%) | 3,000 |
25 Jul 2002 | USD | 651 | 651 | 651 | 651 | 651 | +1 (+0.15%) | 3,000 |
24 Jul 2002 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 2,000 |
23 Jul 2002 | USD | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 5,000 |
22 Jul 2002 | USD | 660 | 660 | 650 | 650 | 650 | -20 (-2.99%) | 2,000 |
19 Jul 2002 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 670 | 670 | 670 | 670 | 670 | +10 (+1.52%) | 2,000 |
17 Jul 2002 | USD | 662 | 662 | 660 | 660 | 660 | -16 (-2.37%) | 10,000 |
16 Jul 2002 | USD | 676 | 676 | 676 | 676 | 676 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 679 | 679 | 676 | 676 | 676 | +9 (+1.35%) | 5,000 |
12 Jul 2002 | USD | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 667 | 667 | 667 | 667 | 667 | +1 (+0.15%) | 7,000 |
10 Jul 2002 | USD | 666 | 667 | 666 | 666 | 666 | -3 (-0.45%) | 21,000 |
9 Jul 2002 | USD | 670 | 670 | 669 | 669 | 669 | -16 (-2.34%) | 9,000 |
8 Jul 2002 | USD | 685 | 685 | 685 | 685 | 685 | +15 (+2.24%) | 3,000 |
5 Jul 2002 | USD | 670 | 670 | 670 | 670 | 670 | -1 (-0.15%) | 2,000 |
4 Jul 2002 | USD | 689 | 689 | 671 | 671 | 671 | -5 (-0.74%) | 12,000 |