| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 676 | 676 | 676 | 676 | 676 | +5 (+0.75%) | 3,000 |
| 2 Jul 2002 | USD | 688 | 688 | 671 | 671 | 671 | -17 (-2.47%) | 6,000 |
| 1 Jul 2002 | USD | 688 | 690 | 688 | 688 | 688 | 0.0 (0.0%) | 7,000 |
| 28 Jun 2002 | USD | 688 | 688 | 688 | 688 | 688 | +8 (+1.18%) | 2,000 |
| 27 Jun 2002 | USD | 680 | 680 | 680 | 680 | 680 | +9 (+1.34%) | 1,000 |
| 26 Jun 2002 | USD | 671 | 671 | 671 | 671 | 671 | +1 (+0.15%) | 2,000 |
| 25 Jun 2002 | USD | 671 | 671 | 670 | 670 | 670 | 0.0 (0.0%) | 4,000 |
| 24 Jun 2002 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 7,000 |
| 21 Jun 2002 | USD | 670 | 670 | 670 | 670 | 670 | +4 (+0.60%) | 4,000 |
| 20 Jun 2002 | USD | 682 | 682 | 666 | 666 | 666 | +4 (+0.60%) | 5,000 |
| 19 Jun 2002 | USD | 662 | 663 | 662 | 662 | 662 | +2 (+0.30%) | 5,000 |
| 18 Jun 2002 | USD | 663 | 664 | 660 | 660 | 660 | -28 (-4.07%) | 6,000 |
| 17 Jun 2002 | USD | 688 | 688 | 688 | 688 | 688 | -2 (-0.29%) | 3,000 |
| 14 Jun 2002 | USD | 690 | 690 | 690 | 690 | 690 | -6 (-0.86%) | 3,000 |
| 13 Jun 2002 | USD | 696 | 696 | 696 | 696 | 696 | +24 (+3.57%) | 3,000 |
| 12 Jun 2002 | USD | 674 | 680 | 672 | 672 | 672 | 0.0 (0.0%) | 12,000 |
| 11 Jun 2002 | USD | 672 | 672 | 672 | 672 | 672 | +2 (+0.30%) | 1,000 |
| 10 Jun 2002 | USD | 690 | 690 | 670 | 670 | 670 | +5 (+0.75%) | 5,000 |
| 7 Jun 2002 | USD | 681 | 681 | 665 | 665 | 665 | -15 (-2.21%) | 9,000 |
| 6 Jun 2002 | USD | 680 | 710 | 680 | 680 | 680 | 0.0 (0.0%) | 10,000 |
| 5 Jun 2002 | USD | 680 | 680 | 680 | 680 | 680 | +10 (+1.49%) | 7,000 |
| 4 Jun 2002 | USD | 710 | 725 | 670 | 670 | 670 | -40 (-5.63%) | 29,000 |
| 3 Jun 2002 | USD | 729 | 730 | 710 | 710 | 710 | -20 (-2.74%) | 8,000 |
| 31 May 2002 | USD | 730 | 745 | 730 | 730 | 730 | +45 (+6.57%) | 45,000 |
| 30 May 2002 | USD | 685 | 695 | 685 | 685 | 685 | +12 (+1.78%) | 19,000 |
| 29 May 2002 | USD | 673 | 686 | 673 | 673 | 673 | -37 (-5.21%) | 113,000 |
| 28 May 2002 | USD | 710 | 710 | 710 | 710 | 710 | -100 (-12.35%) | 14,000 |
| 27 May 2002 | USD | 860 | 870 | 810 | 810 | 810 | -90 (-10%) | 35,000 |
| 24 May 2002 | USD | 900 | 910 | 900 | 900 | 900 | +30 (+3.45%) | 36,000 |
| 23 May 2002 | USD | 915 | 915 | 870 | 870 | 870 | -41 (-4.50%) | 20,000 |
