| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 911 | 920 | 911 | 911 | 911 | +31 (+3.52%) | 45,000 |
| 21 May 2002 | USD | 880 | 885 | 880 | 880 | 880 | +15 (+1.73%) | 34,000 |
| 20 May 2002 | USD | 865 | 869 | 865 | 865 | 865 | +45 (+5.49%) | 33,000 |
| 17 May 2002 | USD | 820 | 840 | 820 | 820 | 820 | +35 (+4.46%) | 51,000 |
| 16 May 2002 | USD | 785 | 815 | 785 | 785 | 785 | +15 (+1.95%) | 14,000 |
| 15 May 2002 | USD | 810 | 810 | 770 | 770 | 770 | -40 (-4.94%) | 28,000 |
| 14 May 2002 | USD | 845 | 860 | 810 | 810 | 810 | -25 (-2.99%) | 42,000 |
| 13 May 2002 | USD | 835 | 840 | 835 | 835 | 835 | +22 (+2.71%) | 32,000 |
| 10 May 2002 | USD | 813 | 820 | 813 | 813 | 813 | +23 (+2.91%) | 23,000 |
| 9 May 2002 | USD | 790 | 794 | 790 | 790 | 790 | +8 (+1.02%) | 16,000 |
| 8 May 2002 | USD | 782 | 810 | 782 | 782 | 782 | +37 (+4.97%) | 57,000 |
| 7 May 2002 | USD | 745 | 745 | 745 | 745 | 745 | +15 (+2.05%) | 6,000 |
| 6 May 2002 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 730 | 760 | 730 | 730 | 730 | +30 (+4.29%) | 20,000 |
| 1 May 2002 | USD | 725 | 725 | 700 | 700 | 700 | -30 (-4.11%) | 7,000 |
| 30 Apr 2002 | USD | 748 | 748 | 730 | 730 | 730 | -20 (-2.67%) | 12,000 |
| 29 Apr 2002 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 750 | 750 | 750 | 750 | 750 | +70 (+10.29%) | 19,000 |
| 25 Apr 2002 | USD | 680 | 680 | 680 | 680 | 680 | +5 (+0.74%) | 6,000 |
| 24 Apr 2002 | USD | 675 | 675 | 675 | 675 | 675 | +15 (+2.27%) | 9,000 |
| 23 Apr 2002 | USD | 660 | 660 | 660 | 660 | 660 | +3 (+0.46%) | 5,000 |
| 22 Apr 2002 | USD | 657 | 660 | 657 | 657 | 657 | -3 (-0.45%) | 3,000 |
| 19 Apr 2002 | USD | 660 | 660 | 660 | 660 | 660 | +5 (+0.76%) | 3,000 |
| 18 Apr 2002 | USD | 655 | 655 | 655 | 655 | 655 | -10 (-1.50%) | 1,000 |
| 17 Apr 2002 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 2,000 |
| 16 Apr 2002 | USD | 665 | 665 | 665 | 665 | 665 | -5 (-0.75%) | 1,000 |
| 15 Apr 2002 | USD | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | USD | 680 | 680 | 670 | 670 | 670 | -25 (-3.60%) | 2,000 |
| 11 Apr 2002 | USD | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
