| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 699 | 699 | 695 | 695 | 695 | -5 (-0.71%) | 4,000 |
| 9 Apr 2002 | USD | 700 | 700 | 700 | 700 | 700 | +10 (+1.45%) | 16,000 |
| 8 Apr 2002 | USD | 700 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 7,000 |
| 5 Apr 2002 | USD | 705 | 710 | 700 | 700 | 700 | +1 (+0.14%) | 18,000 |
| 4 Apr 2002 | USD | 699 | 700 | 699 | 699 | 699 | +4 (+0.58%) | 4,000 |
| 3 Apr 2002 | USD | 700 | 700 | 695 | 695 | 695 | +3 (+0.43%) | 5,000 |
| 2 Apr 2002 | USD | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 692 | 692 | 692 | 692 | 692 | +5 (+0.73%) | 3,000 |
| 29 Mar 2002 | USD | 687 | 687 | 687 | 687 | 687 | +23 (+3.46%) | 3,000 |
| 28 Mar 2002 | USD | 664 | 664 | 664 | 664 | 664 | -14 (-2.06%) | 2,000 |
| 27 Mar 2002 | USD | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | USD | 678 | 678 | 678 | 678 | 678 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 685 | 686 | 678 | 678 | 678 | -7 (-1.02%) | 12,000 |
| 22 Mar 2002 | USD | 686 | 690 | 685 | 685 | 685 | -1 (-0.15%) | 12,000 |
| 21 Mar 2002 | USD | 686 | 686 | 686 | 686 | 686 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 700 | 700 | 686 | 686 | 686 | -14 (-2%) | 7,000 |
| 19 Mar 2002 | USD | 731 | 732 | 700 | 700 | 700 | -30 (-4.11%) | 6,000 |
| 18 Mar 2002 | USD | 736 | 736 | 730 | 730 | 730 | +10 (+1.39%) | 5,000 |
| 15 Mar 2002 | USD | 720 | 720 | 720 | 720 | 720 | +15 (+2.13%) | 8,000 |
| 14 Mar 2002 | USD | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2002 | USD | 748 | 749 | 705 | 705 | 705 | -45 (-6%) | 18,000 |
| 12 Mar 2002 | USD | 750 | 790 | 750 | 750 | 750 | +60 (+8.70%) | 53,000 |
| 11 Mar 2002 | USD | 695 | 696 | 690 | 690 | 690 | -2 (-0.29%) | 7,000 |
| 8 Mar 2002 | USD | 692 | 692 | 692 | 692 | 692 | +12 (+1.76%) | 7,000 |
| 7 Mar 2002 | USD | 695 | 697 | 680 | 680 | 680 | -5 (-0.73%) | 9,000 |
| 6 Mar 2002 | USD | 685 | 685 | 685 | 685 | 685 | +45 (+7.03%) | 14,000 |
| 5 Mar 2002 | USD | 653 | 653 | 640 | 640 | 640 | -10 (-1.54%) | 8,000 |
| 4 Mar 2002 | USD | 650 | 650 | 650 | 650 | 650 | +47 (+7.79%) | 3,000 |
| 1 Mar 2002 | USD | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | USD | 603 | 603 | 603 | 603 | 603 | +1 (+0.17%) | 2,000 |
