USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2002	USD	602	602	602	602	602	+2 (+0.33%)	6,000
26 Feb 2002	USD	603	603	600	600	600	-3 (-0.50%)	7,000
25 Feb 2002	USD	603	603	603	603	603	+1 (+0.17%)	8,000
22 Feb 2002	USD	604	604	602	602	602	+1 (+0.17%)	3,000
21 Feb 2002	USD	601	601	601	601	601	-19 (-3.06%)	3,000
20 Feb 2002	USD	620	620	620	620	620	0.0 (0.0%)	4,000
19 Feb 2002	USD	620	620	620	620	620	+10 (+1.64%)	7,000
18 Feb 2002	USD	620	620	610	610	610	-5 (-0.81%)	8,000
15 Feb 2002	USD	616	616	615	615	615	0.0 (0.0%)	3,000
14 Feb 2002	USD	615	615	615	615	615	0.0 (0.0%)	0
13 Feb 2002	USD	615	615	615	615	615	0.0 (0.0%)	0
12 Feb 2002	USD	615	615	615	615	615	+14 (+2.33%)	1,000
11 Feb 2002	USD	601	601	601	601	601	0.0 (0.0%)	0
8 Feb 2002	USD	603	603	601	601	601	+1 (+0.17%)	3,000
7 Feb 2002	USD	600	600	600	600	600	0.0 (0.0%)	2,000
6 Feb 2002	USD	600	600	600	600	600	0.0 (0.0%)	4,000
5 Feb 2002	USD	615	615	600	600	600	-30 (-4.76%)	7,000
4 Feb 2002	USD	635	635	630	630	630	0.0 (0.0%)	8,000
1 Feb 2002	USD	632	632	630	630	630	0.0 (0.0%)	4,000
31 Jan 2002	USD	630	630	630	630	630	+1 (+0.16%)	2,000
30 Jan 2002	USD	629	629	629	629	629	-2 (-0.32%)	1,000
29 Jan 2002	USD	650	650	631	631	631	-19 (-2.92%)	9,000
28 Jan 2002	USD	650	650	650	650	650	+10 (+1.56%)	3,000
25 Jan 2002	USD	640	650	640	640	640	+10 (+1.59%)	5,000
24 Jan 2002	USD	630	630	630	630	630	0.0 (0.0%)	6,000
23 Jan 2002	USD	630	630	630	630	630	0.0 (0.0%)	0
22 Jan 2002	USD	630	630	630	630	630	0.0 (0.0%)	5,000
21 Jan 2002	USD	630	630	630	630	630	0.0 (0.0%)	0
18 Jan 2002	USD	650	650	630	630	630	-50 (-7.35%)	2,000
17 Jan 2002	USD	680	680	680	680	680	0.0 (0.0%)	0