USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2002	USD	680	680	680	680	680	0.0 (0.0%)	0
15 Jan 2002	USD	700	700	680	680	680	-25 (-3.55%)	2,000
14 Jan 2002	USD	705	705	705	705	705	0.0 (0.0%)	0
11 Jan 2002	USD	705	705	705	705	705	+25 (+3.68%)	3,000
10 Jan 2002	USD	680	680	680	680	680	+30 (+4.62%)	6,000
9 Jan 2002	USD	650	650	650	650	650	+18 (+2.85%)	3,000
8 Jan 2002	USD	632	632	632	632	632	0.0 (0.0%)	2,000
7 Jan 2002	USD	633	633	632	632	632	0.0 (0.0%)	2,000
4 Jan 2002	USD	632	632	632	632	632	+1 (+0.16%)	1,000
3 Jan 2002	USD	631	631	631	631	631	0.0 (0.0%)	0
2 Jan 2002	USD	631	631	631	631	631	0.0 (0.0%)	0
1 Jan 2002	USD	631	631	631	631	631	0.0 (0.0%)	0
31 Dec 2001	USD	631	631	631	631	631	0.0 (0.0%)	0
28 Dec 2001	USD	631	631	631	631	631	+1 (+0.16%)	2,000
27 Dec 2001	USD	630	640	630	630	630	+23 (+3.79%)	4,000
26 Dec 2001	USD	607	607	607	607	607	0.0 (0.0%)	0
25 Dec 2001	USD	610	610	607	607	607	+2 (+0.33%)	6,000
24 Dec 2001	USD	605	605	605	605	605	0.0 (0.0%)	0
21 Dec 2001	USD	607	607	605	605	605	-5 (-0.82%)	5,000
20 Dec 2001	USD	615	615	610	610	610	+6 (+0.99%)	3,000
19 Dec 2001	USD	650	650	604	604	604	-45 (-6.93%)	7,000
18 Dec 2001	USD	650	650	649	649	649	-6 (-0.92%)	2,000
17 Dec 2001	USD	669	669	655	655	655	-15 (-2.24%)	3,000
14 Dec 2001	USD	670	670	670	670	670	0.0 (0.0%)	13,000
13 Dec 2001	USD	670	670	670	670	670	+21 (+3.24%)	6,000
12 Dec 2001	USD	649	649	649	649	649	0.0 (0.0%)	0
11 Dec 2001	USD	649	650	649	649	649	+9 (+1.41%)	5,000
10 Dec 2001	USD	650	650	640	640	640	-10 (-1.54%)	8,000
7 Dec 2001	USD	660	660	650	650	650	-12 (-1.81%)	10,000
6 Dec 2001	USD	670	670	662	662	662	-9 (-1.34%)	6,000