| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 671 | 690 | 671 | 671 | 671 | +21 (+3.23%) | 6,000 |
| 4 Dec 2001 | USD | 680 | 680 | 650 | 650 | 650 | -30 (-4.41%) | 36,000 |
| 3 Dec 2001 | USD | 705 | 705 | 680 | 680 | 680 | -25 (-3.55%) | 14,000 |
| 30 Nov 2001 | USD | 710 | 710 | 705 | 705 | 705 | -5 (-0.70%) | 7,000 |
| 29 Nov 2001 | USD | 710 | 710 | 710 | 710 | 710 | -5 (-0.70%) | 3,000 |
| 28 Nov 2001 | USD | 715 | 715 | 715 | 715 | 715 | +3 (+0.42%) | 2,000 |
| 27 Nov 2001 | USD | 725 | 725 | 712 | 712 | 712 | -3 (-0.42%) | 7,000 |
| 26 Nov 2001 | USD | 730 | 730 | 715 | 715 | 715 | -35 (-4.67%) | 7,000 |
| 23 Nov 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 756 | 756 | 750 | 750 | 750 | -20 (-2.60%) | 9,000 |
| 21 Nov 2001 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
| 20 Nov 2001 | USD | 770 | 770 | 770 | 770 | 770 | +50 (+6.94%) | 10,000 |
| 19 Nov 2001 | USD | 720 | 721 | 720 | 720 | 720 | +10 (+1.41%) | 5,000 |
| 16 Nov 2001 | USD | 710 | 715 | 710 | 710 | 710 | +9 (+1.28%) | 4,000 |
| 15 Nov 2001 | USD | 710 | 710 | 701 | 701 | 701 | -19 (-2.64%) | 6,000 |
| 14 Nov 2001 | USD | 720 | 720 | 720 | 720 | 720 | -30 (-4%) | 27,000 |
| 13 Nov 2001 | USD | 760 | 760 | 750 | 750 | 750 | -40 (-5.06%) | 15,000 |
| 12 Nov 2001 | USD | 829 | 829 | 790 | 790 | 790 | -40 (-4.82%) | 29,000 |
| 9 Nov 2001 | USD | 855 | 890 | 830 | 830 | 830 | +5 (+0.61%) | 112,000 |
| 8 Nov 2001 | USD | 825 | 825 | 825 | 825 | 825 | +35 (+4.43%) | 80,000 |
| 7 Nov 2001 | USD | 790 | 790 | 790 | 790 | 790 | +50 (+6.76%) | 25,000 |
| 6 Nov 2001 | USD | 750 | 750 | 740 | 740 | 740 | -10 (-1.33%) | 7,000 |
| 5 Nov 2001 | USD | 750 | 750 | 750 | 750 | 750 | +22 (+3.02%) | 18,000 |
| 2 Nov 2001 | USD | 735 | 755 | 728 | 728 | 728 | +6 (+0.83%) | 24,000 |
| 1 Nov 2001 | USD | 722 | 735 | 722 | 722 | 722 | +2 (+0.28%) | 10,000 |
| 31 Oct 2001 | USD | 736 | 736 | 720 | 720 | 720 | -40 (-5.26%) | 7,000 |
| 30 Oct 2001 | USD | 760 | 780 | 760 | 760 | 760 | -10 (-1.30%) | 11,000 |
| 29 Oct 2001 | USD | 780 | 799 | 770 | 770 | 770 | 0.0 (0.0%) | 9,000 |
| 26 Oct 2001 | USD | 805 | 805 | 770 | 770 | 770 | -15 (-1.91%) | 18,000 |
| 25 Oct 2001 | USD | 785 | 800 | 785 | 785 | 785 | +65 (+9.03%) | 26,000 |
