| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 720 | 720 | 720 | 720 | 720 | +13 (+1.84%) | 13,000 |
| 23 Oct 2001 | USD | 707 | 707 | 707 | 707 | 707 | 0.0 (0.0%) | 3,000 |
| 22 Oct 2001 | USD | 716 | 716 | 707 | 707 | 707 | -1 (-0.14%) | 6,000 |
| 19 Oct 2001 | USD | 708 | 708 | 708 | 708 | 708 | 0.0 (0.0%) | 48,000 |
| 18 Oct 2001 | USD | 708 | 708 | 708 | 708 | 708 | -2 (-0.28%) | 13,000 |
| 17 Oct 2001 | USD | 710 | 720 | 710 | 710 | 710 | 0.0 (0.0%) | 7,000 |
| 16 Oct 2001 | USD | 710 | 710 | 710 | 710 | 710 | -5 (-0.70%) | 4,000 |
| 15 Oct 2001 | USD | 740 | 740 | 715 | 715 | 715 | -16 (-2.19%) | 11,000 |
| 12 Oct 2001 | USD | 731 | 750 | 731 | 731 | 731 | +11 (+1.53%) | 16,000 |
| 11 Oct 2001 | USD | 720 | 720 | 720 | 720 | 720 | +10 (+1.41%) | 8,000 |
| 10 Oct 2001 | USD | 710 | 722 | 710 | 710 | 710 | 0.0 (0.0%) | 9,000 |
| 9 Oct 2001 | USD | 710 | 712 | 710 | 710 | 710 | -5 (-0.70%) | 6,000 |
| 8 Oct 2001 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 715 | 718 | 715 | 715 | 715 | -7 (-0.97%) | 9,000 |
| 4 Oct 2001 | USD | 722 | 722 | 722 | 722 | 722 | +7 (+0.98%) | 10,000 |
| 3 Oct 2001 | USD | 735 | 745 | 715 | 715 | 715 | -10 (-1.38%) | 17,000 |
| 2 Oct 2001 | USD | 730 | 730 | 725 | 725 | 725 | +10 (+1.40%) | 22,000 |
| 1 Oct 2001 | USD | 715 | 720 | 715 | 715 | 715 | +20 (+2.88%) | 76,000 |
| 28 Sep 2001 | USD | 695 | 695 | 695 | 695 | 695 | +25 (+3.73%) | 37,000 |
| 27 Sep 2001 | USD | 675 | 675 | 670 | 670 | 670 | -5 (-0.74%) | 11,000 |
| 26 Sep 2001 | USD | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 2,000 |
| 25 Sep 2001 | USD | 675 | 680 | 675 | 675 | 675 | +10 (+1.50%) | 7,000 |
| 24 Sep 2001 | USD | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 665 | 675 | 665 | 665 | 665 | -25 (-3.62%) | 16,000 |
| 20 Sep 2001 | USD | 699 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 10,000 |
| 19 Sep 2001 | USD | 700 | 700 | 700 | 700 | 700 | +20 (+2.94%) | 3,000 |
| 18 Sep 2001 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2001 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 5,000 |
| 14 Sep 2001 | USD | 680 | 680 | 680 | 680 | 680 | +30 (+4.62%) | 3,000 |
| 13 Sep 2001 | USD | 650 | 650 | 650 | 650 | 650 | -30 (-4.41%) | 4,000 |
