| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 885 | 911 | 885 | 885 | 885 | -35 (-3.80%) | 13,000 |
| 31 Jul 2001 | USD | 920 | 920 | 920 | 920 | 920 | +40 (+4.55%) | 5,000 |
| 30 Jul 2001 | USD | 930 | 930 | 880 | 880 | 880 | -40 (-4.35%) | 13,000 |
| 27 Jul 2001 | USD | 1,000 | 1,000 | 920 | 920 | 920 | -80 (-8%) | 9,000 |
| 26 Jul 2001 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +30 (+3.09%) | 6,000 |
| 25 Jul 2001 | USD | 970 | 970 | 970 | 970 | 970 | +60 (+6.59%) | 21,000 |
| 24 Jul 2001 | USD | 930 | 930 | 910 | 910 | 910 | -75 (-7.61%) | 16,000 |
| 23 Jul 2001 | USD | 985 | 985 | 985 | 985 | 985 | -10 (-1.01%) | 2,000 |
| 20 Jul 2001 | USD | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 1,000 | 1,000 | 995 | 995 | 995 | -35 (-3.40%) | 5,000 |
| 18 Jul 2001 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 15,000 |
| 17 Jul 2001 | USD | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 21,000 |
| 16 Jul 2001 | USD | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 9,000 |
| 13 Jul 2001 | USD | 1,160 | 1,160 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 16,000 |
| 12 Jul 2001 | USD | 1,150 | 1,180 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 11,000 |
| 11 Jul 2001 | USD | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 12,000 |
| 10 Jul 2001 | USD | 1,200 | 1,220 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 64,000 |
| 9 Jul 2001 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +30 (+2.63%) | 35,000 |
| 6 Jul 2001 | USD | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 18,000 |
| 5 Jul 2001 | USD | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 33,000 |
| 4 Jul 2001 | USD | 1,170 | 1,200 | 1,170 | 1,170 | 1,170 | +110 (+10.38%) | 40,000 |
| 3 Jul 2001 | USD | 1,060 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 22,000 |
| 2 Jul 2001 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +20 (+1.92%) | 18,000 |
| 29 Jun 2001 | USD | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 46,000 |
| 28 Jun 2001 | USD | 1,090 | 1,100 | 1,060 | 1,060 | 1,060 | -50 (-4.50%) | 31,000 |
| 27 Jun 2001 | USD | 1,190 | 1,230 | 1,110 | 1,110 | 1,110 | -60 (-5.13%) | 51,000 |
| 26 Jun 2001 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +160 (+15.84%) | 90,000 |
| 25 Jun 2001 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +100 (+10.99%) | 27,000 |
| 22 Jun 2001 | USD | 910 | 910 | 910 | 910 | 910 | +20 (+2.25%) | 16,000 |
| 21 Jun 2001 | USD | 940 | 940 | 890 | 890 | 890 | -60 (-6.32%) | 25,000 |
