Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 973 | 1,030 | 950 | 950 | 950 | +15 (+1.60%) | 119,000 |
19 Jun 2001 | USD | 935 | 935 | 935 | 935 | 935 | +100 (+11.98%) | 68,000 |
18 Jun 2001 | USD | 835 | 835 | 835 | 835 | 835 | +100 (+13.61%) | 39,000 |
15 Jun 2001 | USD | 735 | 735 | 735 | 735 | 735 | -5 (-0.68%) | 1,000 |
14 Jun 2001 | USD | 740 | 740 | 740 | 740 | 740 | +1 (+0.14%) | 1,000 |
13 Jun 2001 | USD | 739 | 739 | 739 | 739 | 739 | +29 (+4.08%) | 2,000 |
12 Jun 2001 | USD | 711 | 711 | 710 | 710 | 710 | 0.0 (0.0%) | 4,000 |
11 Jun 2001 | USD | 720 | 720 | 710 | 710 | 710 | +10 (+1.43%) | 7,000 |
8 Jun 2001 | USD | 730 | 730 | 700 | 700 | 700 | -39 (-5.28%) | 3,000 |
7 Jun 2001 | USD | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 2,000 |
5 Jun 2001 | USD | 739 | 739 | 739 | 739 | 739 | +9 (+1.23%) | 4,000 |
4 Jun 2001 | USD | 739 | 739 | 730 | 730 | 730 | -10 (-1.35%) | 4,000 |
1 Jun 2001 | USD | 740 | 740 | 740 | 740 | 740 | +10 (+1.37%) | 10,000 |
31 May 2001 | USD | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 1,000 |
30 May 2001 | USD | 740 | 740 | 730 | 730 | 730 | -10 (-1.35%) | 18,000 |
29 May 2001 | USD | 799 | 799 | 740 | 740 | 740 | -55 (-6.92%) | 48,000 |
28 May 2001 | USD | 795 | 800 | 795 | 795 | 795 | +15 (+1.92%) | 44,000 |
25 May 2001 | USD | 780 | 790 | 780 | 780 | 780 | 0.0 (0.0%) | 22,000 |
24 May 2001 | USD | 780 | 780 | 780 | 780 | 780 | +20 (+2.63%) | 23,000 |
23 May 2001 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 3,000 |
22 May 2001 | USD | 760 | 760 | 760 | 760 | 760 | +10 (+1.33%) | 5,000 |
21 May 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 4,000 |
18 May 2001 | USD | 760 | 760 | 750 | 750 | 750 | -10 (-1.32%) | 3,000 |
17 May 2001 | USD | 760 | 760 | 760 | 760 | 760 | -10 (-1.30%) | 1,000 |
16 May 2001 | USD | 770 | 770 | 770 | 770 | 770 | +20 (+2.67%) | 1,000 |
15 May 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 750 | 750 | 750 | 750 | 750 | +5 (+0.67%) | 1,000 |
11 May 2001 | USD | 745 | 745 | 745 | 745 | 745 | -1 (-0.13%) | 2,000 |
10 May 2001 | USD | 746 | 746 | 746 | 746 | 746 | -4 (-0.53%) | 2,000 |