Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 750 | 750 | 750 | 750 | 750 | +10 (+1.35%) | 3,000 |
8 May 2001 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 740 | 740 | 740 | 740 | 740 | -9 (-1.20%) | 2,000 |
4 May 2001 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 770 | 770 | 749 | 749 | 749 | -21 (-2.73%) | 3,000 |
1 May 2001 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 2,000 |
30 Apr 2001 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 7,000 |
24 Apr 2001 | USD | 770 | 770 | 770 | 770 | 770 | +20 (+2.67%) | 1,000 |
23 Apr 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 750 | 750 | 750 | 750 | 750 | -10 (-1.32%) | 1,000 |
18 Apr 2001 | USD | 760 | 760 | 760 | 760 | 760 | +10 (+1.33%) | 2,000 |
17 Apr 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 750 | 750 | 750 | 750 | 750 | -40 (-5.06%) | 1,000 |
13 Apr 2001 | USD | 790 | 790 | 790 | 790 | 790 | -10 (-1.25%) | 1,000 |
12 Apr 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 810 | 810 | 800 | 800 | 800 | 0.0 (0.0%) | 2,000 |
6 Apr 2001 | USD | 800 | 800 | 800 | 800 | 800 | +30 (+3.90%) | 4,000 |
5 Apr 2001 | USD | 770 | 770 | 770 | 770 | 770 | +10 (+1.32%) | 1,000 |
4 Apr 2001 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 1,000 |
2 Apr 2001 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 3,000 |
30 Mar 2001 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 2,000 |