Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 760 | 760 | 760 | 760 | 760 | +10 (+1.33%) | 6,000 |
27 Mar 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 4,000 |
26 Mar 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
23 Mar 2001 | USD | 751 | 751 | 750 | 750 | 750 | 0.0 (0.0%) | 6,000 |
22 Mar 2001 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
21 Mar 2001 | USD | 769 | 770 | 750 | 750 | 750 | -25 (-3.23%) | 4,000 |
20 Mar 2001 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 775 | 775 | 775 | 775 | 775 | +5 (+0.65%) | 1,000 |
14 Mar 2001 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 770 | 770 | 770 | 770 | 770 | +10 (+1.32%) | 1,000 |
9 Mar 2001 | USD | 760 | 760 | 760 | 760 | 760 | -40 (-5%) | 1,000 |
8 Mar 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 1,000 |
28 Feb 2001 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 1,000 |
27 Feb 2001 | USD | 800 | 800 | 800 | 800 | 800 | +49 (+6.52%) | 3,000 |
26 Feb 2001 | USD | 751 | 751 | 751 | 751 | 751 | +20 (+2.74%) | 1,000 |
23 Feb 2001 | USD | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 780 | 780 | 731 | 731 | 731 | -79 (-9.75%) | 4,000 |
21 Feb 2001 | USD | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 810 | 810 | 810 | 810 | 810 | +15 (+1.89%) | 2,000 |
15 Feb 2001 | USD | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |