Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 795 | 795 | 795 | 795 | 795 | -35 (-4.22%) | 1,000 |
13 Feb 2001 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 830 | 840 | 830 | 830 | 830 | 0.0 (0.0%) | 3,000 |
6 Feb 2001 | USD | 830 | 830 | 830 | 830 | 830 | +40 (+5.06%) | 3,000 |
5 Feb 2001 | USD | 800 | 800 | 790 | 790 | 790 | +20 (+2.60%) | 3,000 |
2 Feb 2001 | USD | 770 | 770 | 770 | 770 | 770 | +19 (+2.53%) | 2,000 |
1 Feb 2001 | USD | 751 | 751 | 751 | 751 | 751 | +11 (+1.49%) | 3,000 |
31 Jan 2001 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 740 | 740 | 740 | 740 | 740 | +5 (+0.68%) | 1,000 |
29 Jan 2001 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 740 | 740 | 735 | 735 | 735 | 0.0 (0.0%) | 2,000 |
25 Jan 2001 | USD | 736 | 740 | 735 | 735 | 735 | +15 (+2.08%) | 3,000 |
24 Jan 2001 | USD | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 720 | 720 | 720 | 720 | 720 | -20 (-2.70%) | 1,000 |
22 Jan 2001 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 1,000 |
19 Jan 2001 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 740 | 740 | 740 | 740 | 740 | +5 (+0.68%) | 1,000 |
16 Jan 2001 | USD | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 1,000 |
15 Jan 2001 | USD | 735 | 735 | 735 | 735 | 735 | +35 (+5%) | 3,000 |
12 Jan 2001 | USD | 700 | 700 | 700 | 700 | 700 | -10 (-1.41%) | 2,000 |
11 Jan 2001 | USD | 710 | 735 | 710 | 710 | 710 | -5 (-0.70%) | 4,000 |
10 Jan 2001 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 715 | 715 | 715 | 715 | 715 | +15 (+2.14%) | 1,000 |
4 Jan 2001 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 2,000 |