USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2001	USD	700	700	700	700	700	0.0 (0.0%)	0
2 Jan 2001	USD	700	700	700	700	700	0.0 (0.0%)	0
1 Jan 2001	USD	700	700	700	700	700	0.0 (0.0%)	0
29 Dec 2000	USD	700	700	700	700	700	0.0 (0.0%)	2,000
28 Dec 2000	USD	700	700	700	700	700	+5 (+0.72%)	2,000
27 Dec 2000	USD	695	695	695	695	695	0.0 (0.0%)	1,000
26 Dec 2000	USD	695	695	695	695	695	0.0 (0.0%)	7,000
25 Dec 2000	USD	695	695	695	695	695	+2 (+0.29%)	4,000
22 Dec 2000	USD	693	693	693	693	693	0.0 (0.0%)	0
21 Dec 2000	USD	693	693	693	693	693	+3 (+0.43%)	5,000
20 Dec 2000	USD	690	690	690	690	690	-5 (-0.72%)	1,000
19 Dec 2000	USD	695	695	695	695	695	+6 (+0.87%)	4,000
18 Dec 2000	USD	689	689	689	689	689	-6 (-0.86%)	2,000
15 Dec 2000	USD	695	695	695	695	695	+64 (+10.14%)	1,000
14 Dec 2000	USD	650	650	631	631	631	-19 (-2.92%)	14,000
13 Dec 2000	USD	650	650	650	650	650	-35 (-5.11%)	1,000
12 Dec 2000	USD	685	685	685	685	685	0.0 (0.0%)	0
11 Dec 2000	USD	685	685	685	685	685	0.0 (0.0%)	0
8 Dec 2000	USD	685	685	685	685	685	0.0 (0.0%)	0
7 Dec 2000	USD	685	685	685	685	685	0.0 (0.0%)	0
6 Dec 2000	USD	685	685	685	685	685	+55 (+8.73%)	7,000
5 Dec 2000	USD	630	630	630	630	630	-19 (-2.93%)	2,000
4 Dec 2000	USD	670	670	649	649	649	-41 (-5.94%)	3,000
1 Dec 2000	USD	690	690	690	690	690	0.0 (0.0%)	0
30 Nov 2000	USD	690	690	690	690	690	+10 (+1.47%)	1,000
29 Nov 2000	USD	690	690	680	680	680	+11 (+1.64%)	4,000
28 Nov 2000	USD	669	669	669	669	669	0.0 (0.0%)	0
27 Nov 2000	USD	669	669	669	669	669	0.0 (0.0%)	0
24 Nov 2000	USD	669	669	669	669	669	+19 (+2.92%)	4,000
23 Nov 2000	USD	650	650	650	650	650	0.0 (0.0%)	0