USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2000	USD	650	650	650	650	650	0.0 (0.0%)	0
21 Nov 2000	USD	650	650	650	650	650	0.0 (0.0%)	0
20 Nov 2000	USD	650	650	650	650	650	0.0 (0.0%)	0
17 Nov 2000	USD	650	650	650	650	650	+4 (+0.62%)	8,000
16 Nov 2000	USD	646	646	646	646	646	0.0 (0.0%)	0
15 Nov 2000	USD	646	646	646	646	646	+16 (+2.54%)	2,000
14 Nov 2000	USD	630	630	630	630	630	+10 (+1.61%)	2,000
13 Nov 2000	USD	620	620	620	620	620	-25 (-3.88%)	2,000
10 Nov 2000	USD	645	645	645	645	645	0.0 (0.0%)	0
9 Nov 2000	USD	645	645	645	645	645	0.0 (0.0%)	0
8 Nov 2000	USD	645	645	645	645	645	0.0 (0.0%)	0
7 Nov 2000	USD	645	645	645	645	645	0.0 (0.0%)	0
6 Nov 2000	USD	645	645	645	645	645	0.0 (0.0%)	0
3 Nov 2000	USD	645	645	645	645	645	0.0 (0.0%)	0
2 Nov 2000	USD	645	645	645	645	645	-8 (-1.23%)	1,000
1 Nov 2000	USD	653	653	653	653	653	0.0 (0.0%)	0
31 Oct 2000	USD	653	653	653	653	653	0.0 (0.0%)	1,000
30 Oct 2000	USD	653	653	653	653	653	+1 (+0.15%)	1,000
27 Oct 2000	USD	652	652	652	652	652	+37 (+6.02%)	3,000
26 Oct 2000	USD	615	615	615	615	615	0.0 (0.0%)	0
25 Oct 2000	USD	615	615	615	615	615	0.0 (0.0%)	1,000
24 Oct 2000	USD	615	615	615	615	615	+15 (+2.50%)	1,000
23 Oct 2000	USD	620	620	600	600	600	-40 (-6.25%)	4,000
20 Oct 2000	USD	640	640	640	640	640	0.0 (0.0%)	0
19 Oct 2000	USD	640	640	640	640	640	0.0 (0.0%)	0
18 Oct 2000	USD	640	640	640	640	640	0.0 (0.0%)	0
17 Oct 2000	USD	650	650	640	640	640	-50 (-7.25%)	3,000
16 Oct 2000	USD	690	690	690	690	690	0.0 (0.0%)	0
13 Oct 2000	USD	690	690	690	690	690	0.0 (0.0%)	0
12 Oct 2000	USD	690	690	690	690	690	0.0 (0.0%)	0