Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 690 | 690 | 690 | 690 | 690 | -9 (-1.29%) | 3,000 |
10 Oct 2000 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 700 | 700 | 699 | 699 | 699 | -1 (-0.14%) | 2,000 |
26 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 5,000 |
22 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
20 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | +10 (+1.45%) | 1,000 |
19 Sep 2000 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 700 | 700 | 690 | 690 | 690 | -10 (-1.43%) | 5,000 |
13 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 5,000 |
8 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
7 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 3,000 |
5 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 700 | 700 | 700 | 700 | 700 | -50 (-6.67%) | 1,000 |
1 Sep 2000 | USD | 750 | 760 | 750 | 750 | 750 | 0.0 (0.0%) | 6,000 |
31 Aug 2000 | USD | 750 | 750 | 750 | 750 | 750 | +50 (+7.14%) | 4,000 |