USX:8850 Recent Share Price (USX:8850)

USX:8850 - USX:8850 USX:8850
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2000	USD	700	700	700	700	700	0.0 (0.0%)	0
29 Aug 2000	USD	700	700	700	700	700	0.0 (0.0%)	0
28 Aug 2000	USD	700	700	700	700	700	+1 (+0.14%)	2,000
25 Aug 2000	USD	699	699	699	699	699	+19 (+2.79%)	3,000
24 Aug 2000	USD	680	680	680	680	680	0.0 (0.0%)	0
23 Aug 2000	USD	700	700	680	680	680	-50 (-6.85%)	2,000
22 Aug 2000	USD	730	730	730	730	730	-20 (-2.67%)	1,000
21 Aug 2000	USD	750	750	750	750	750	+50 (+7.14%)	2,000
18 Aug 2000	USD	700	700	700	700	700	0.0 (0.0%)	0
17 Aug 2000	USD	700	700	700	700	700	0.0 (0.0%)	0
16 Aug 2000	USD	700	700	700	700	700	0.0 (0.0%)	0
15 Aug 2000	USD	700	700	700	700	700	0.0 (0.0%)	0
14 Aug 2000	USD	700	700	700	700	700	0.0 (0.0%)	3,000
11 Aug 2000	USD	700	700	700	700	700	0.0 (0.0%)	0
10 Aug 2000	USD	700	700	700	700	700	-80 (-10.26%)	1,000
9 Aug 2000	USD	780	780	780	780	780	0.0 (0.0%)	0
8 Aug 2000	USD	780	780	780	780	780	0.0 (0.0%)	0
7 Aug 2000	USD	780	780	780	780	780	0.0 (0.0%)	0
4 Aug 2000	USD	780	780	780	780	780	0.0 (0.0%)	0
3 Aug 2000	USD	780	780	780	780	780	0.0 (0.0%)	0
2 Aug 2000	USD	780	780	780	780	780	-15 (-1.89%)	1,000
1 Aug 2000	USD	795	795	795	795	795	+75 (+10.42%)	5,000
31 Jul 2000	USD	720	720	720	720	720	+50 (+7.46%)	4,000
28 Jul 2000	USD	670	670	670	670	670	-50 (-6.94%)	4,000
27 Jul 2000	USD	720	720	720	720	720	0.0 (0.0%)	0
26 Jul 2000	USD	720	720	720	720	720	0.0 (0.0%)	0
25 Jul 2000	USD	725	725	720	720	720	-75 (-9.43%)	6,000
24 Jul 2000	USD	795	795	795	795	795	0.0 (0.0%)	0
21 Jul 2000	USD	795	795	795	795	795	0.0 (0.0%)	0
20 Jul 2000	USD	795	795	795	795	795	0.0 (0.0%)	0