Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 795 | 795 | 795 | 795 | 795 | -5 (-0.63%) | 1,000 |
18 Jul 2000 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 800 | 800 | 800 | 800 | 800 | -10 (-1.23%) | 2,000 |
14 Jul 2000 | USD | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 820 | 820 | 810 | 810 | 810 | +5 (+0.62%) | 4,000 |
11 Jul 2000 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 2,000 |
10 Jul 2000 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 805 | 810 | 805 | 805 | 805 | -4 (-0.49%) | 4,000 |
5 Jul 2000 | USD | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 1,000 |
3 Jul 2000 | USD | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 1,000 |
30 Jun 2000 | USD | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 4,000 |
29 Jun 2000 | USD | 809 | 809 | 809 | 809 | 809 | -10 (-1.22%) | 1,000 |
28 Jun 2000 | USD | 819 | 819 | 819 | 819 | 819 | -1 (-0.12%) | 1,000 |
27 Jun 2000 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 820 | 820 | 820 | 820 | 820 | +10 (+1.23%) | 4,000 |
23 Jun 2000 | USD | 820 | 820 | 810 | 810 | 810 | -10 (-1.22%) | 2,000 |
22 Jun 2000 | USD | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 2,000 |
21 Jun 2000 | USD | 820 | 821 | 820 | 820 | 820 | 0.0 (0.0%) | 11,000 |
20 Jun 2000 | USD | 820 | 820 | 820 | 820 | 820 | +30 (+3.80%) | 2,000 |
19 Jun 2000 | USD | 800 | 800 | 790 | 790 | 790 | -40 (-4.82%) | 3,000 |
16 Jun 2000 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |