Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 4,000 |
6 Jun 2000 | USD | 830 | 830 | 830 | 830 | 830 | -30 (-3.49%) | 2,000 |
5 Jun 2000 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 928 | 928 | 860 | 860 | 860 | -69 (-7.43%) | 5,000 |
31 May 2000 | USD | 929 | 929 | 929 | 929 | 929 | +100 (+12.06%) | 16,000 |
30 May 2000 | USD | 829 | 829 | 829 | 829 | 829 | +69 (+9.08%) | 5,000 |
29 May 2000 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 760 | 760 | 760 | 760 | 760 | +20 (+2.70%) | 4,000 |
24 May 2000 | USD | 760 | 760 | 740 | 740 | 740 | -59 (-7.38%) | 4,000 |
23 May 2000 | USD | 799 | 799 | 799 | 799 | 799 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 799 | 810 | 799 | 799 | 799 | +4 (+0.50%) | 5,000 |
19 May 2000 | USD | 795 | 795 | 795 | 795 | 795 | -4 (-0.50%) | 1,000 |
18 May 2000 | USD | 799 | 799 | 799 | 799 | 799 | +4 (+0.50%) | 3,000 |
17 May 2000 | USD | 800 | 800 | 795 | 795 | 795 | +15 (+1.92%) | 2,000 |
16 May 2000 | USD | 780 | 780 | 780 | 780 | 780 | +30 (+4%) | 6,000 |
15 May 2000 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 2,000 |
12 May 2000 | USD | 750 | 750 | 750 | 750 | 750 | +25 (+3.45%) | 6,000 |
11 May 2000 | USD | 725 | 725 | 725 | 725 | 725 | -24 (-3.20%) | 1,000 |
10 May 2000 | USD | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 750 | 750 | 749 | 749 | 749 | -1 (-0.13%) | 4,000 |
8 May 2000 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 1,000 |
5 May 2000 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 7,000 |
1 May 2000 | USD | 750 | 750 | 750 | 750 | 750 | -10 (-1.32%) | 2,000 |
28 Apr 2000 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |