| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 760 | 760 | 760 | 760 | 760 | +100 (+15.15%) | 11,000 |
| 25 Apr 2000 | USD | 730 | 730 | 660 | 660 | 660 | -100 (-13.16%) | 11,000 |
| 24 Apr 2000 | USD | 760 | 760 | 760 | 760 | 760 | -72 (-8.65%) | 5,000 |
| 21 Apr 2000 | USD | 850 | 860 | 832 | 832 | 832 | +31 (+3.87%) | 9,000 |
| 20 Apr 2000 | USD | 801 | 801 | 801 | 801 | 801 | +100 (+14.27%) | 23,000 |
| 19 Apr 2000 | USD | 800 | 800 | 701 | 701 | 701 | -100 (-12.48%) | 9,000 |
| 18 Apr 2000 | USD | 930 | 950 | 801 | 801 | 801 | -89 (-10%) | 29,000 |
| 17 Apr 2000 | USD | 1,020 | 1,020 | 890 | 890 | 890 | -100 (-10.10%) | 41,000 |
| 14 Apr 2000 | USD | 990 | 990 | 990 | 990 | 990 | +100 (+11.24%) | 41,000 |
| 13 Apr 2000 | USD | 890 | 890 | 890 | 890 | 890 | +100 (+12.66%) | 57,000 |
| 12 Apr 2000 | USD | 790 | 790 | 790 | 790 | 790 | +100 (+14.49%) | 26,000 |
| 11 Apr 2000 | USD | 690 | 690 | 690 | 690 | 690 | +100 (+16.95%) | 18,000 |
| 10 Apr 2000 | USD | 590 | 590 | 590 | 590 | 590 | +35 (+6.31%) | 4,000 |
| 7 Apr 2000 | USD | 555 | 555 | 555 | 555 | 555 | +20 (+3.74%) | 6,000 |
| 6 Apr 2000 | USD | 535 | 535 | 535 | 535 | 535 | +5 (+0.94%) | 8,000 |
| 5 Apr 2000 | USD | 530 | 530 | 530 | 530 | 530 | +30 (+6%) | 6,000 |
| 4 Apr 2000 | USD | 500 | 505 | 500 | 500 | 500 | +2 (+0.40%) | 7,000 |
| 3 Apr 2000 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2000 | USD | 498 | 498 | 498 | 498 | 498 | -1 (-0.20%) | 3,000 |
| 30 Mar 2000 | USD | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2000 | USD | 499 | 499 | 499 | 499 | 499 | -1 (-0.20%) | 1,000 |
| 28 Mar 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 4,000 |
| 27 Mar 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 8,000 |
| 24 Mar 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 18,000 |
| 23 Mar 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 10,000 |
| 22 Mar 2000 | USD | 500 | 500 | 500 | 500 | 500 | +39 (+8.46%) | 12,000 |
| 21 Mar 2000 | USD | 461 | 461 | 461 | 461 | 461 | +11 (+2.44%) | 1,000 |
| 20 Mar 2000 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 450 | 450 | 450 | 450 | 450 | -20 (-4.26%) | 6,000 |
| 16 Mar 2000 | USD | 470 | 470 | 470 | 470 | 470 | +5 (+1.08%) | 2,000 |
