Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
1 Feb 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
31 Jan 2000 | USD | 501 | 501 | 500 | 500 | 500 | -10 (-1.96%) | 2,000 |
28 Jan 2000 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |
26 Jan 2000 | USD | 510 | 510 | 510 | 510 | 510 | -5 (-0.97%) | 2,000 |
25 Jan 2000 | USD | 515 | 515 | 515 | 515 | 515 | +15 (+3%) | 6,000 |
24 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 8,000 |
17 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
14 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
13 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
10 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |
6 Jan 2000 | USD | 520 | 520 | 500 | 500 | 500 | -15 (-2.91%) | 3,000 |
5 Jan 2000 | USD | 518 | 518 | 515 | 515 | 515 | +15 (+3%) | 4,000 |
4 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 2,000 |
27 Dec 1999 | USD | 500 | 510 | 500 | 500 | 500 | 0.0 (0.0%) | 3,000 |