Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 2,408 | 2,408 | 2,372 | 2,392 | 2,392 | -30 (-1.24%) | 50,800 |
15 Oct 2020 | USD | 2,436 | 2,474 | 2,401 | 2,422 | 2,422 | -64 (-2.57%) | 87,000 |
14 Oct 2020 | USD | 2,458 | 2,518 | 2,457 | 2,486 | 2,486 | -3 (-0.12%) | 142,500 |
13 Oct 2020 | USD | 2,505 | 2,536 | 2,482 | 2,489 | 2,489 | -1 (-0.04%) | 121,400 |
12 Oct 2020 | USD | 2,468 | 2,505 | 2,451 | 2,490 | 2,490 | +22 (+0.89%) | 104,500 |
9 Oct 2020 | USD | 2,452 | 2,481 | 2,429 | 2,468 | 2,468 | -4 (-0.16%) | 110,600 |
8 Oct 2020 | USD | 2,421 | 2,479 | 2,401 | 2,472 | 2,472 | +36 (+1.48%) | 93,800 |
7 Oct 2020 | USD | 2,412 | 2,455 | 2,392 | 2,436 | 2,436 | +15 (+0.62%) | 125,100 |
6 Oct 2020 | USD | 2,405 | 2,446 | 2,390 | 2,421 | 2,421 | +19 (+0.79%) | 113,600 |
5 Oct 2020 | USD | 2,438 | 2,443 | 2,395 | 2,402 | 2,402 | +64 (+2.74%) | 73,100 |
2 Oct 2020 | USD | 2,310 | 2,365 | 2,310 | 2,338 | 2,338 | +32 (+1.39%) | 117,500 |
1 Oct 2020 | USD | 2,306 | 2,306 | 2,306 | 2,306 | 2,306 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2,286 | 2,347 | 2,279 | 2,306 | 2,306 | +3 (+0.13%) | 97,200 |
29 Sep 2020 | USD | 2,363 | 2,363 | 2,278 | 2,303 | 2,303 | -70 (-2.95%) | 72,700 |
28 Sep 2020 | USD | 2,314 | 2,373 | 2,297 | 2,373 | 2,373 | +71 (+3.08%) | 71,200 |
25 Sep 2020 | USD | 2,360 | 2,360 | 2,293 | 2,302 | 2,302 | -18 (-0.78%) | 74,000 |
24 Sep 2020 | USD | 2,297 | 2,342 | 2,281 | 2,320 | 2,320 | +1 (+0.04%) | 139,900 |
23 Sep 2020 | USD | 2,340 | 2,375 | 2,313 | 2,319 | 2,319 | -71 (-2.97%) | 138,800 |
22 Sep 2020 | USD | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 2,340 | 2,398 | 2,340 | 2,390 | 2,390 | +51 (+2.18%) | 159,000 |
17 Sep 2020 | USD | 2,386 | 2,394 | 2,311 | 2,339 | 2,339 | +3 (+0.13%) | 78,900 |
16 Sep 2020 | USD | 2,383 | 2,403 | 2,327 | 2,336 | 2,336 | -71 (-2.95%) | 65,600 |
15 Sep 2020 | USD | 2,380 | 2,411 | 2,331 | 2,407 | 2,407 | +33 (+1.39%) | 83,500 |
14 Sep 2020 | USD | 2,374 | 2,399 | 2,353 | 2,374 | 2,374 | 0.0 (0.0%) | 102,400 |
11 Sep 2020 | USD | 2,377 | 2,400 | 2,361 | 2,374 | 2,374 | +47 (+2.02%) | 126,000 |
10 Sep 2020 | USD | 2,277 | 2,339 | 2,277 | 2,327 | 2,327 | +61 (+2.69%) | 88,400 |
9 Sep 2020 | USD | 2,249 | 2,285 | 2,218 | 2,266 | 2,266 | -4 (-0.18%) | 96,300 |
8 Sep 2020 | USD | 2,238 | 2,273 | 2,230 | 2,270 | 2,270 | +32 (+1.43%) | 48,800 |
7 Sep 2020 | USD | 2,222 | 2,252 | 2,215 | 2,238 | 2,238 | +16 (+0.72%) | 36,600 |