Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 2,166 | 2,166 | 2,166 | 2,166 | 2,166 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2,166 | 2,166 | 2,166 | 2,166 | 2,166 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2,197 | 2,211 | 2,166 | 2,166 | 2,166 | -31 (-1.41%) | 97,300 |
21 Jul 2020 | USD | 2,207 | 2,213 | 2,189 | 2,197 | 2,197 | -15 (-0.68%) | 75,900 |
20 Jul 2020 | USD | 2,224 | 2,232 | 2,190 | 2,212 | 2,212 | -12 (-0.54%) | 36,300 |
17 Jul 2020 | USD | 2,228 | 2,243 | 2,190 | 2,224 | 2,224 | -2 (-0.09%) | 48,600 |
16 Jul 2020 | USD | 2,297 | 2,315 | 2,224 | 2,226 | 2,226 | -44 (-1.94%) | 113,400 |
15 Jul 2020 | USD | 2,220 | 2,279 | 2,213 | 2,270 | 2,270 | +64 (+2.90%) | 160,300 |
14 Jul 2020 | USD | 2,169 | 2,222 | 2,157 | 2,206 | 2,206 | +18 (+0.82%) | 106,900 |
13 Jul 2020 | USD | 2,105 | 2,188 | 2,094 | 2,188 | 2,188 | +117 (+5.65%) | 110,700 |
10 Jul 2020 | USD | 2,146 | 2,146 | 2,071 | 2,071 | 2,071 | -89 (-4.12%) | 115,400 |
9 Jul 2020 | USD | 2,163 | 2,169 | 2,118 | 2,160 | 2,160 | -3 (-0.14%) | 120,100 |
8 Jul 2020 | USD | 2,174 | 2,219 | 2,159 | 2,163 | 2,163 | -29 (-1.32%) | 90,800 |
7 Jul 2020 | USD | 2,191 | 2,207 | 2,176 | 2,192 | 2,192 | -32 (-1.44%) | 92,300 |
6 Jul 2020 | USD | 2,189 | 2,227 | 2,164 | 2,224 | 2,224 | +63 (+2.92%) | 75,400 |
3 Jul 2020 | USD | 2,170 | 2,200 | 2,143 | 2,161 | 2,161 | -21 (-0.96%) | 79,500 |
2 Jul 2020 | USD | 2,199 | 2,255 | 2,170 | 2,182 | 2,182 | +10 (+0.46%) | 93,700 |
1 Jul 2020 | USD | 2,206 | 2,230 | 2,163 | 2,172 | 2,172 | -36 (-1.63%) | 84,200 |
30 Jun 2020 | USD | 2,228 | 2,260 | 2,208 | 2,208 | 2,208 | +24 (+1.10%) | 93,900 |
29 Jun 2020 | USD | 2,237 | 2,237 | 2,178 | 2,184 | 2,184 | -78 (-3.45%) | 47,700 |
26 Jun 2020 | USD | 2,239 | 2,272 | 2,239 | 2,262 | 2,262 | +34 (+1.53%) | 91,900 |
25 Jun 2020 | USD | 2,269 | 2,269 | 2,215 | 2,228 | 2,228 | -46 (-2.02%) | 110,400 |
24 Jun 2020 | USD | 2,270 | 2,286 | 2,240 | 2,274 | 2,274 | +13 (+0.57%) | 71,500 |
23 Jun 2020 | USD | 2,240 | 2,307 | 2,238 | 2,261 | 2,261 | +36 (+1.62%) | 101,900 |
22 Jun 2020 | USD | 2,224 | 2,238 | 2,180 | 2,225 | 2,225 | +1 (+0.04%) | 116,500 |
19 Jun 2020 | USD | 2,209 | 2,259 | 2,173 | 2,224 | 2,224 | +30 (+1.37%) | 305,700 |
18 Jun 2020 | USD | 2,172 | 2,201 | 2,119 | 2,194 | 2,194 | +8 (+0.37%) | 106,400 |
17 Jun 2020 | USD | 2,230 | 2,233 | 2,162 | 2,186 | 2,186 | -44 (-1.97%) | 79,600 |
16 Jun 2020 | USD | 2,192 | 2,241 | 2,161 | 2,230 | 2,230 | +115 (+5.44%) | 83,700 |
15 Jun 2020 | USD | 2,200 | 2,200 | 2,115 | 2,115 | 2,115 | -37 (-1.72%) | 58,100 |