Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 2,155 | 2,176 | 2,111 | 2,154 | 2,154 | -37 (-1.69%) | 96,900 |
8 Mar 2016 | USD | 2,175 | 2,196 | 2,134 | 2,191 | 2,191 | +18 (+0.83%) | 102,600 |
7 Mar 2016 | USD | 2,229 | 2,237 | 2,167 | 2,173 | 2,173 | -73 (-3.25%) | 91,000 |
4 Mar 2016 | USD | 2,230 | 2,250 | 2,211 | 2,246 | 2,246 | -2 (-0.09%) | 77,900 |
3 Mar 2016 | USD | 2,266 | 2,284 | 2,233 | 2,248 | 2,248 | -48 (-2.09%) | 70,700 |
2 Mar 2016 | USD | 2,300 | 2,308 | 2,286 | 2,296 | 2,296 | +23 (+1.01%) | 103,000 |
1 Mar 2016 | USD | 2,220 | 2,277 | 2,204 | 2,273 | 2,273 | +47 (+2.11%) | 69,000 |
29 Feb 2016 | USD | 2,283 | 2,296 | 2,225 | 2,226 | 2,226 | -54 (-2.37%) | 76,900 |
26 Feb 2016 | USD | 2,302 | 2,313 | 2,260 | 2,280 | 2,280 | -22 (-0.96%) | 88,000 |
25 Feb 2016 | USD | 2,233 | 2,317 | 2,233 | 2,302 | 2,302 | +69 (+3.09%) | 118,200 |
24 Feb 2016 | USD | 2,194 | 2,268 | 2,194 | 2,233 | 2,233 | +19 (+0.86%) | 92,000 |
23 Feb 2016 | USD | 2,312 | 2,318 | 2,208 | 2,214 | 2,214 | -93 (-4.03%) | 73,200 |
22 Feb 2016 | USD | 2,259 | 2,318 | 2,259 | 2,307 | 2,307 | +25 (+1.10%) | 92,500 |
19 Feb 2016 | USD | 2,250 | 2,303 | 2,228 | 2,282 | 2,282 | -12 (-0.52%) | 96,100 |
18 Feb 2016 | USD | 2,256 | 2,318 | 2,206 | 2,294 | 2,294 | +88 (+3.99%) | 165,500 |
17 Feb 2016 | USD | 2,230 | 2,246 | 2,178 | 2,206 | 2,206 | 0.0 (0.0%) | 132,800 |
16 Feb 2016 | USD | 2,145 | 2,265 | 2,145 | 2,206 | 2,206 | +11 (+0.50%) | 110,400 |
15 Feb 2016 | USD | 2,140 | 2,230 | 2,088 | 2,195 | 2,195 | +145 (+7.07%) | 175,900 |
12 Feb 2016 | USD | 2,090 | 2,105 | 2,028 | 2,050 | 2,050 | -90 (-4.21%) | 231,000 |
11 Feb 2016 | USD | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 2,190 | 2,196 | 2,098 | 2,140 | 2,140 | +50 (+2.39%) | 303,700 |
9 Feb 2016 | USD | 2,100 | 2,122 | 2,080 | 2,090 | 2,090 | -133 (-5.98%) | 200,900 |
8 Feb 2016 | USD | 2,181 | 2,266 | 2,162 | 2,223 | 2,223 | +3 (+0.14%) | 103,800 |
5 Feb 2016 | USD | 2,241 | 2,287 | 2,190 | 2,220 | 2,220 | -48 (-2.12%) | 111,300 |
4 Feb 2016 | USD | 2,281 | 2,331 | 2,224 | 2,268 | 2,268 | -44 (-1.90%) | 113,400 |
3 Feb 2016 | USD | 2,338 | 2,347 | 2,281 | 2,312 | 2,312 | -46 (-1.95%) | 112,200 |
2 Feb 2016 | USD | 2,385 | 2,398 | 2,350 | 2,358 | 2,358 | -29 (-1.21%) | 66,500 |
1 Feb 2016 | USD | 2,400 | 2,437 | 2,373 | 2,387 | 2,387 | +51 (+2.18%) | 147,800 |
29 Jan 2016 | USD | 2,200 | 2,346 | 2,183 | 2,336 | 2,336 | +143 (+6.52%) | 112,000 |
28 Jan 2016 | USD | 2,179 | 2,218 | 2,170 | 2,193 | 2,193 | -5 (-0.23%) | 71,600 |