Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1,800 | 1,819 | 1,776 | 1,780 | 1,780 | -35 (-1.93%) | 96,100 |
17 Sep 2015 | USD | 1,774 | 1,820 | 1,774 | 1,815 | 1,815 | +42 (+2.37%) | 74,000 |
16 Sep 2015 | USD | 1,820 | 1,820 | 1,765 | 1,773 | 1,773 | -34 (-1.88%) | 88,500 |
15 Sep 2015 | USD | 1,823 | 1,839 | 1,806 | 1,807 | 1,807 | -11 (-0.61%) | 70,200 |
14 Sep 2015 | USD | 1,844 | 1,846 | 1,808 | 1,818 | 1,818 | -33 (-1.78%) | 76,100 |
11 Sep 2015 | USD | 1,804 | 1,874 | 1,804 | 1,851 | 1,851 | +19 (+1.04%) | 143,700 |
10 Sep 2015 | USD | 1,794 | 1,851 | 1,783 | 1,832 | 1,832 | -14 (-0.76%) | 120,500 |
9 Sep 2015 | USD | 1,799 | 1,846 | 1,787 | 1,846 | 1,846 | +101 (+5.79%) | 75,400 |
8 Sep 2015 | USD | 1,800 | 1,826 | 1,745 | 1,745 | 1,745 | -55 (-3.06%) | 84,900 |
7 Sep 2015 | USD | 1,804 | 1,836 | 1,773 | 1,800 | 1,800 | -18 (-0.99%) | 109,100 |
4 Sep 2015 | USD | 1,879 | 1,882 | 1,816 | 1,818 | 1,818 | -57 (-3.04%) | 139,500 |
3 Sep 2015 | USD | 1,870 | 1,892 | 1,841 | 1,875 | 1,875 | +20 (+1.08%) | 105,800 |
2 Sep 2015 | USD | 1,857 | 1,912 | 1,843 | 1,855 | 1,855 | -42 (-2.21%) | 114,500 |
1 Sep 2015 | USD | 1,980 | 1,980 | 1,894 | 1,897 | 1,897 | -130 (-6.41%) | 206,000 |
31 Aug 2015 | USD | 1,990 | 2,039 | 1,974 | 2,027 | 2,027 | +41 (+2.06%) | 176,400 |
28 Aug 2015 | USD | 2,062 | 2,062 | 1,967 | 1,986 | 1,986 | -7 (-0.35%) | 377,200 |
27 Aug 2015 | USD | 2,034 | 2,060 | 1,980 | 1,993 | 1,993 | +10 (+0.50%) | 295,200 |
26 Aug 2015 | USD | 1,978 | 2,020 | 1,950 | 1,983 | 1,983 | +3 (+0.15%) | 271,900 |
25 Aug 2015 | USD | 2,002 | 2,095 | 1,910 | 1,980 | 1,980 | -34 (-1.69%) | 248,400 |
24 Aug 2015 | USD | 2,019 | 2,085 | 2,000 | 2,014 | 2,014 | -111 (-5.22%) | 248,100 |
21 Aug 2015 | USD | 2,100 | 2,176 | 2,100 | 2,125 | 2,125 | -67 (-3.06%) | 179,800 |
20 Aug 2015 | USD | 2,219 | 2,270 | 2,186 | 2,192 | 2,192 | -66 (-2.92%) | 166,900 |
19 Aug 2015 | USD | 2,252 | 2,297 | 2,231 | 2,258 | 2,258 | -12 (-0.53%) | 165,700 |
18 Aug 2015 | USD | 2,297 | 2,325 | 2,251 | 2,270 | 2,270 | -20 (-0.87%) | 91,700 |
17 Aug 2015 | USD | 2,290 | 2,327 | 2,266 | 2,290 | 2,290 | +15 (+0.66%) | 117,400 |
14 Aug 2015 | USD | 2,305 | 2,305 | 2,264 | 2,275 | 2,275 | +20 (+0.89%) | 132,900 |
13 Aug 2015 | USD | 2,292 | 2,344 | 2,226 | 2,255 | 2,255 | -83 (-3.55%) | 153,000 |