| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | JPY | 261.8 | 263.4 | 259.8 | 262.3 | 262.3 | -1.5 (-0.57%) | 107,000 |
| 10 Sep 2012 | JPY | 268.1 | 268.2 | 263 | 263.8 | 263.8 | -4.2 (-1.57%) | 65,000 |
| 7 Sep 2012 | JPY | 262.2 | 268.3 | 262.2 | 268 | 268 | +5.7 (+2.17%) | 137,000 |
| 6 Sep 2012 | JPY | 265 | 266 | 262.2 | 262.3 | 262.3 | -5.1 (-1.91%) | 55,000 |
| 5 Sep 2012 | JPY | 269.5 | 269.5 | 266.2 | 267.4 | 267.4 | +0.9 (+0.34%) | 108,000 |
| 4 Sep 2012 | JPY | 260 | 266.5 | 259.8 | 266.5 | 266.5 | +7 (+2.70%) | 93,000 |
| 3 Sep 2012 | JPY | 260.9 | 261.5 | 259.5 | 259.5 | 259.5 | -1.3 (-0.50%) | 138,000 |
| 31 Aug 2012 | JPY | 259 | 266.2 | 258.7 | 260.8 | 260.8 | +1.6 (+0.62%) | 81,000 |
| 30 Aug 2012 | JPY | 261 | 262.8 | 258.6 | 259.2 | 259.2 | -2.3 (-0.88%) | 154,000 |
| 29 Aug 2012 | JPY | 261.2 | 262.7 | 260 | 261.5 | 261.5 | -2.5 (-0.95%) | 187,000 |
| 28 Aug 2012 | JPY | 264 | 267.1 | 262.1 | 264 | 264 | -1.9 (-0.71%) | 190,000 |
| 27 Aug 2012 | JPY | 267.4 | 268 | 264.7 | 265.9 | 265.9 | +0.1 (+0.04%) | 75,000 |
| 24 Aug 2012 | JPY | 264.5 | 266.7 | 263.6 | 265.8 | 265.8 | -2.7 (-1.01%) | 93,000 |
| 23 Aug 2012 | JPY | 269 | 271.8 | 268 | 268.5 | 268.5 | -1.9 (-0.70%) | 152,000 |
| 22 Aug 2012 | JPY | 266.4 | 272 | 266.3 | 270.4 | 270.4 | +5.3 (+2.00%) | 276,000 |
| 21 Aug 2012 | JPY | 262.9 | 267.5 | 262.1 | 265.1 | 265.1 | +4.5 (+1.73%) | 193,000 |
| 20 Aug 2012 | JPY | 260.5 | 263 | 260.1 | 260.6 | 260.6 | -0.1 (-0.04%) | 176,000 |
| 17 Aug 2012 | JPY | 263.6 | 264.3 | 260.1 | 260.7 | 260.7 | -1.6 (-0.61%) | 82,000 |
| 16 Aug 2012 | JPY | 265.8 | 265.8 | 261.6 | 262.3 | 262.3 | -0.4 (-0.15%) | 122,000 |
| 15 Aug 2012 | JPY | 263 | 264.8 | 260.5 | 262.7 | 262.7 | -1 (-0.38%) | 153,000 |
| 14 Aug 2012 | JPY | 267 | 269 | 259.1 | 263.7 | 263.7 | -4 (-1.49%) | 321,000 |
| 13 Aug 2012 | JPY | 270.2 | 270.9 | 267.6 | 267.7 | 267.7 | -2.5 (-0.93%) | 91,000 |
| 10 Aug 2012 | JPY | 269.4 | 271 | 263.7 | 270.2 | 270.2 | +5.8 (+2.19%) | 244,000 |
| 9 Aug 2012 | JPY | 255.1 | 270.9 | 255.1 | 264.4 | 264.4 | +7.9 (+3.08%) | 265,000 |
| 8 Aug 2012 | JPY | 259.3 | 259.3 | 250.7 | 256.5 | 256.5 | -7.529 (-2.85%) | 373,000 |
| 7 Aug 2012 | JPY | 261.8 | 266.2 | 260 | 264.0286 | 264.0286 | -5.571 (-2.07%) | 235,000 |
| 6 Aug 2012 | JPY | 271 | 271.9 | 263.3 | 269.6 | 269.6 | +0.2 (+0.07%) | 150,000 |
| 3 Aug 2012 | JPY | 272.8 | 273.7 | 269.2 | 269.4 | 269.4 | -2.933 (-1.08%) | 81,000 |
| 2 Aug 2012 | JPY | 271.7 | 273.9 | 270 | 272.3333 | 272.3333 | +0.633 (+0.23%) | 208,000 |
| 1 Aug 2012 | JPY | 271.9 | 272 | 271 | 271.7 | 271.7 | -1.5 (-0.55%) | 96,000 |
