| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | JPY | 272.7 | 274.9 | 270.8 | 273.2 | 273.2 | -0.1 (-0.04%) | 154,000 |
| 30 Jul 2012 | JPY | 276.5 | 276.5 | 272.3 | 273.3 | 273.3 | -4.7 (-1.69%) | 201,000 |
| 27 Jul 2012 | JPY | 278.8 | 283 | 269.9 | 278 | 278 | 0.0 (0.0%) | 365,000 |
| 26 Jul 2012 | JPY | 273.9 | 278 | 272.2 | 278 | 278 | +4.5 (+1.65%) | 324,000 |
| 25 Jul 2012 | JPY | 271.2 | 274.9 | 271.1 | 273.5 | 273.5 | +1.9 (+0.70%) | 166,000 |
| 24 Jul 2012 | JPY | 271.3 | 272.3 | 271 | 271.6 | 271.6 | +0.3 (+0.11%) | 179,000 |
| 23 Jul 2012 | JPY | 273.2 | 273.2 | 271 | 271.3 | 271.3 | -2.2 (-0.80%) | 150,000 |
| 20 Jul 2012 | JPY | 277.8 | 277.8 | 270.9 | 273.5 | 273.5 | -2 (-0.73%) | 152,000 |
| 19 Jul 2012 | JPY | 270 | 279 | 270 | 275.5 | 275.5 | +6.9 (+2.57%) | 271,000 |
| 18 Jul 2012 | JPY | 269 | 271.1 | 264.3 | 268.6 | 268.6 | -1.3 (-0.48%) | 173,000 |
| 17 Jul 2012 | JPY | 271 | 271 | 269 | 269.9 | 269.9 | -1.6 (-0.59%) | 94,000 |
| 13 Jul 2012 | JPY | 269 | 271.8 | 268.6 | 271.5 | 271.5 | +2.1 (+0.78%) | 91,000 |
| 12 Jul 2012 | JPY | 263.6 | 274.9 | 263.2 | 269.4 | 269.4 | +1.2 (+0.45%) | 274,000 |
| 11 Jul 2012 | JPY | 267 | 268.9 | 266.7 | 268.2 | 268.2 | -0.2 (-0.07%) | 100,000 |
| 10 Jul 2012 | JPY | 269.8 | 269.8 | 267.5 | 268.4 | 268.4 | -0.4 (-0.15%) | 108,000 |
| 9 Jul 2012 | JPY | 268 | 269.5 | 268 | 268.8 | 268.8 | +1.1 (+0.41%) | 92,000 |
| 6 Jul 2012 | JPY | 268 | 269.4 | 267.5 | 267.7 | 267.7 | -0.5 (-0.19%) | 194,000 |
| 5 Jul 2012 | JPY | 267.7 | 269 | 267.6 | 268.2 | 268.2 | -0.5 (-0.19%) | 76,000 |
| 4 Jul 2012 | JPY | 266 | 269.7 | 266 | 268.7 | 268.7 | 0.0 (0.0%) | 50,000 |
| 3 Jul 2012 | JPY | 264.6 | 269.3 | 263.5 | 268.7 | 268.7 | +2 (+0.75%) | 204,000 |
| 2 Jul 2012 | JPY | 269 | 269 | 263.3 | 266.7 | 266.7 | -2.6 (-0.97%) | 226,000 |
| 29 Jun 2012 | JPY | 265.1 | 272 | 263.2 | 269.3 | 269.3 | +4.1 (+1.55%) | 207,000 |
| 28 Jun 2012 | JPY | 261 | 265.2 | 261 | 265.2 | 265.2 | +5 (+1.92%) | 211,000 |
| 27 Jun 2012 | JPY | 262.7 | 262.8 | 259.8 | 260.2 | 260.2 | -3.1 (-1.18%) | 170,000 |
| 26 Jun 2012 | JPY | 259.7 | 263.8 | 259.7 | 263.3 | 263.3 | +0.3 (+0.11%) | 258,000 |
| 25 Jun 2012 | JPY | 256.1 | 263.9 | 256.1 | 263 | 263 | +6.8 (+2.65%) | 254,000 |
| 22 Jun 2012 | JPY | 252.1 | 256.3 | 250.8 | 256.2 | 256.2 | +3.3 (+1.30%) | 171,000 |
| 21 Jun 2012 | JPY | 252 | 252.9 | 248.2 | 252.9 | 252.9 | +3 (+1.20%) | 110,000 |
| 20 Jun 2012 | JPY | 250 | 250 | 246.1 | 249.9 | 249.9 | +4 (+1.63%) | 52,000 |
| 19 Jun 2012 | JPY | 251 | 254.1 | 245 | 245.9 | 245.9 | -5.1 (-2.03%) | 169,000 |
