| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 242.5 | 251 | 241.4 | 251 | 251 | +10.7 (+4.45%) | 276,000 |
| 15 Jun 2012 | JPY | 242.5 | 242.5 | 237.3 | 240.3 | 240.3 | -1.7 (-0.70%) | 201,000 |
| 14 Jun 2012 | JPY | 236 | 242.4 | 234.2 | 242 | 242 | +10 (+4.31%) | 261,000 |
| 13 Jun 2012 | JPY | 235 | 236.5 | 230.3 | 232 | 232 | -2.6 (-1.11%) | 159,000 |
| 12 Jun 2012 | JPY | 232.8 | 237.8 | 232.8 | 234.6 | 234.6 | -1.8 (-0.76%) | 49,000 |
| 11 Jun 2012 | JPY | 234 | 239.8 | 234 | 236.4 | 236.4 | +2.4 (+1.03%) | 181,000 |
| 8 Jun 2012 | JPY | 231.9 | 234 | 231.7 | 234 | 234 | +2.5 (+1.08%) | 140,000 |
| 7 Jun 2012 | JPY | 231 | 231.5 | 229.6 | 231.5 | 231.5 | +0.5 (+0.22%) | 295,000 |
| 6 Jun 2012 | JPY | 222.9 | 231.4 | 219.7 | 231 | 231 | +10 (+4.52%) | 282,000 |
| 5 Jun 2012 | JPY | 223.7 | 223.7 | 215.1 | 221 | 221 | -2.7 (-1.21%) | 255,000 |
| 4 Jun 2012 | JPY | 226.5 | 228 | 223.6 | 223.7 | 223.7 | -7.7 (-3.33%) | 136,000 |
| 1 Jun 2012 | JPY | 228.5 | 231.4 | 228.2 | 231.4 | 231.4 | +3.1 (+1.36%) | 183,000 |
| 31 May 2012 | JPY | 226.2 | 228.5 | 223.9 | 228.3 | 228.3 | -0.1 (-0.04%) | 184,000 |
| 30 May 2012 | JPY | 226 | 232.2 | 220.5 | 228.4 | 228.4 | +3.2 (+1.42%) | 192,000 |
| 29 May 2012 | JPY | 222.5 | 226 | 219.4 | 225.2 | 225.2 | +1.1 (+0.49%) | 168,000 |
| 28 May 2012 | JPY | 222.2 | 224.7 | 218.9 | 224.1 | 224.1 | +1.9 (+0.86%) | 131,000 |
| 25 May 2012 | JPY | 224.9 | 225 | 221.6 | 222.2 | 222.2 | +0.5 (+0.23%) | 175,000 |
| 24 May 2012 | JPY | 221 | 222 | 216.6 | 221.7 | 221.7 | +0.7 (+0.32%) | 334,000 |
| 23 May 2012 | JPY | 222 | 223.4 | 220.1 | 221 | 221 | -2.2 (-0.99%) | 175,000 |
| 22 May 2012 | JPY | 226 | 227 | 222.1 | 223.2 | 223.2 | -2.4 (-1.06%) | 412,000 |
| 21 May 2012 | JPY | 222.5 | 226 | 222.5 | 225.6 | 225.6 | +2.5 (+1.12%) | 387,000 |
| 18 May 2012 | JPY | 219.5 | 223.3 | 217.8 | 223.1 | 223.1 | +0.2 (+0.09%) | 309,000 |
| 17 May 2012 | JPY | 221.8 | 226 | 221.5 | 222.9 | 222.9 | +3.7 (+1.69%) | 398,000 |
| 16 May 2012 | JPY | 214.8 | 224.9 | 214.2 | 219.2 | 219.2 | +9.4 (+4.48%) | 674,000 |
| 15 May 2012 | JPY | 193.6 | 213.9 | 192.2 | 209.8 | 209.8 | +2.2 (+1.06%) | 394,000 |
| 14 May 2012 | JPY | 214.4 | 215.4 | 205.3 | 207.6 | 207.6 | -11.8 (-5.38%) | 199,000 |
| 11 May 2012 | JPY | 227.3 | 227.3 | 219.3 | 219.4 | 219.4 | -7.9 (-3.48%) | 203,000 |
| 10 May 2012 | JPY | 230.1 | 230.1 | 227.1 | 227.3 | 227.3 | -5.8 (-2.49%) | 257,000 |
| 9 May 2012 | JPY | 232.5 | 234.1 | 232 | 233.1 | 233.1 | +0.6 (+0.26%) | 335,000 |
| 8 May 2012 | JPY | 227.4 | 234.8 | 227.3 | 232.5 | 232.5 | +4.3 (+1.88%) | 153,000 |
