| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 224.8 | 229.2 | 223.7 | 228.2 | 228.2 | -1 (-0.44%) | 232,000 |
| 2 May 2012 | JPY | 236 | 236 | 228.9 | 229.2 | 229.2 | -4.8 (-2.05%) | 194,000 |
| 1 May 2012 | JPY | 237 | 238.8 | 233.2 | 234 | 234 | -2.4 (-1.02%) | 149,000 |
| 27 Apr 2012 | JPY | 239.8 | 239.8 | 235.9 | 236.4 | 236.4 | -3.4 (-1.42%) | 114,000 |
| 26 Apr 2012 | JPY | 238.9 | 241.4 | 238.7 | 239.8 | 239.8 | +2.7 (+1.14%) | 175,000 |
| 25 Apr 2012 | JPY | 236.2 | 237.7 | 236.2 | 237.1 | 237.1 | +2.3 (+0.98%) | 81,000 |
| 24 Apr 2012 | JPY | 241.5 | 241.6 | 234.3 | 234.8 | 234.8 | -7.1 (-2.94%) | 163,000 |
| 23 Apr 2012 | JPY | 242 | 244.9 | 240 | 241.9 | 241.9 | +0.3 (+0.12%) | 180,000 |
| 20 Apr 2012 | JPY | 236 | 242 | 234.6 | 241.6 | 241.6 | +8.3 (+3.56%) | 428,000 |
| 19 Apr 2012 | JPY | 234.5 | 236 | 233.1 | 233.3 | 233.3 | -1.2 (-0.51%) | 65,000 |
| 18 Apr 2012 | JPY | 233.9 | 239.9 | 233.9 | 234.5 | 234.5 | +1.3 (+0.56%) | 316,000 |
| 17 Apr 2012 | JPY | 235 | 236.3 | 233 | 233.2 | 233.2 | -0.8 (-0.34%) | 202,000 |
| 16 Apr 2012 | JPY | 234.5 | 237.8 | 233.2 | 234 | 234 | -2.6 (-1.10%) | 226,000 |
| 13 Apr 2012 | JPY | 230.3 | 237.6 | 230.3 | 236.6 | 236.6 | +4.6 (+1.98%) | 345,000 |
| 12 Apr 2012 | JPY | 231 | 232.8 | 230.5 | 232 | 232 | +0.9 (+0.39%) | 269,000 |
| 11 Apr 2012 | JPY | 228.7 | 232.8 | 228.5 | 231.1 | 231.1 | +1.1 (+0.48%) | 190,000 |
| 10 Apr 2012 | JPY | 228.5 | 230 | 228.5 | 230 | 230 | +1.2 (+0.52%) | 109,000 |
| 9 Apr 2012 | JPY | 231.5 | 232 | 228.4 | 228.8 | 228.8 | -6.2 (-2.64%) | 221,000 |
| 6 Apr 2012 | JPY | 234 | 236 | 232.5 | 235 | 235 | +0.2 (+0.09%) | 138,000 |
| 5 Apr 2012 | JPY | 229 | 236 | 228.1 | 234.8 | 234.8 | +3.1 (+1.34%) | 182,000 |
| 4 Apr 2012 | JPY | 234.3 | 236 | 229 | 231.7 | 231.7 | +0.9 (+0.39%) | 198,000 |
| 3 Apr 2012 | JPY | 236.5 | 236.6 | 230.3 | 230.8 | 230.8 | -10.7 (-4.43%) | 383,000 |
| 2 Apr 2012 | JPY | 239.8 | 242.5 | 237.8 | 241.5 | 241.5 | -0.8 (-0.33%) | 470,000 |
| 30 Mar 2012 | JPY | 229.8 | 244.6 | 229.2 | 242.3 | 242.3 | +14.7 (+6.46%) | 574,000 |
| 29 Mar 2012 | JPY | 229.4 | 230 | 225.7 | 227.6 | 227.6 | -1.8 (-0.78%) | 200,000 |
| 28 Mar 2012 | JPY | 222.8 | 230.3 | 222.5 | 229.4 | 229.4 | -1.3 (-0.56%) | 201,000 |
| 27 Mar 2012 | JPY | 230 | 231.8 | 228.2 | 230.7 | 230.7 | +0.8 (+0.35%) | 392,000 |
| 26 Mar 2012 | JPY | 227.8 | 229.9 | 226.8 | 229.9 | 229.9 | +4.6 (+2.04%) | 215,000 |
| 23 Mar 2012 | JPY | 220.8 | 225.5 | 220.5 | 225.3 | 225.3 | +2.4 (+1.08%) | 248,000 |
| 22 Mar 2012 | JPY | 222.2 | 223.3 | 221.2 | 222.9 | 222.9 | +0.6 (+0.27%) | 199,000 |
