| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 222.5 | 223.4 | 221.8 | 222.3 | 222.3 | -0.6 (-0.27%) | 351,000 |
| 19 Mar 2012 | JPY | 222.2 | 223.9 | 222.2 | 222.9 | 222.9 | -1.2 (-0.54%) | 205,000 |
| 16 Mar 2012 | JPY | 222.8 | 225.4 | 220.8 | 224.1 | 224.1 | -0.1 (-0.04%) | 222,000 |
| 15 Mar 2012 | JPY | 221.9 | 225 | 220.6 | 224.2 | 224.2 | +2.3 (+1.04%) | 278,000 |
| 14 Mar 2012 | JPY | 225.2 | 226.4 | 221.6 | 221.9 | 221.9 | -2.1 (-0.94%) | 256,000 |
| 13 Mar 2012 | JPY | 226 | 226.9 | 224 | 224 | 224 | -2.5 (-1.10%) | 155,000 |
| 12 Mar 2012 | JPY | 227 | 229 | 225.6 | 226.5 | 226.5 | -0.8 (-0.35%) | 313,000 |
| 9 Mar 2012 | JPY | 225 | 228.4 | 225 | 227.3 | 227.3 | +3.6 (+1.61%) | 527,000 |
| 8 Mar 2012 | JPY | 222 | 224.7 | 221.2 | 223.7 | 223.7 | +0.8 (+0.36%) | 221,000 |
| 7 Mar 2012 | JPY | 220.6 | 222.9 | 220.2 | 222.9 | 222.9 | +0.9 (+0.41%) | 147,000 |
| 6 Mar 2012 | JPY | 220.9 | 223.3 | 219.3 | 222 | 222 | +2 (+0.91%) | 173,000 |
| 5 Mar 2012 | JPY | 218.9 | 221 | 218.9 | 220 | 220 | +1.1 (+0.50%) | 182,000 |
| 2 Mar 2012 | JPY | 218.5 | 220.7 | 218.2 | 218.9 | 218.9 | -1.8 (-0.82%) | 151,000 |
| 1 Mar 2012 | JPY | 225 | 225.7 | 218.3 | 220.7 | 220.7 | -4.3 (-1.91%) | 212,000 |
| 29 Feb 2012 | JPY | 223.1 | 225 | 220 | 225 | 225 | +1 (+0.45%) | 238,000 |
| 28 Feb 2012 | JPY | 220.5 | 224 | 219.5 | 224 | 224 | -0.4 (-0.18%) | 208,000 |
| 27 Feb 2012 | JPY | 221 | 224.4 | 219.8 | 224.4 | 224.4 | +4.1 (+1.86%) | 228,000 |
| 24 Feb 2012 | JPY | 221 | 221.4 | 219.2 | 220.3 | 220.3 | -1.7 (-0.77%) | 245,000 |
| 23 Feb 2012 | JPY | 218.9 | 222.7 | 218.6 | 222 | 222 | +5.2 (+2.40%) | 277,000 |
| 22 Feb 2012 | JPY | 213.2 | 217.4 | 213 | 216.8 | 216.8 | +3.2 (+1.50%) | 171,000 |
| 21 Feb 2012 | JPY | 213 | 214.1 | 212.7 | 213.6 | 213.6 | +0.6 (+0.28%) | 192,000 |
| 20 Feb 2012 | JPY | 216 | 216.1 | 212.5 | 213 | 213 | -0.1 (-0.05%) | 182,000 |
| 17 Feb 2012 | JPY | 212 | 215 | 211.8 | 213.1 | 213.1 | +1.3 (+0.61%) | 231,000 |
| 16 Feb 2012 | JPY | 210.9 | 213.3 | 210.6 | 211.8 | 211.8 | -0.1 (-0.05%) | 199,000 |
| 15 Feb 2012 | JPY | 209.6 | 212.7 | 209.6 | 211.9 | 211.9 | +3 (+1.44%) | 248,000 |
| 14 Feb 2012 | JPY | 207 | 209.4 | 207 | 208.9 | 208.9 | +2.7 (+1.31%) | 267,000 |
| 13 Feb 2012 | JPY | 206.5 | 207.5 | 205.8 | 206.2 | 206.2 | -0.8 (-0.39%) | 131,000 |
| 10 Feb 2012 | JPY | 207.6 | 207.6 | 205.7 | 207 | 207 | -0.6 (-0.29%) | 187,000 |
| 9 Feb 2012 | JPY | 205.5 | 208.2 | 205.5 | 207.6 | 207.6 | +1.9 (+0.92%) | 136,000 |
| 8 Feb 2012 | JPY | 205.7 | 206.3 | 205.6 | 205.7 | 205.7 | +0.1 (+0.05%) | 216,000 |
