| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 203.7 | 206 | 203.7 | 205.6 | 205.6 | +0.1 (+0.05%) | 147,000 |
| 6 Feb 2012 | JPY | 202.1 | 205.5 | 202.1 | 205.5 | 205.5 | +3.5 (+1.73%) | 164,000 |
| 3 Feb 2012 | JPY | 204.3 | 204.5 | 201.5 | 202 | 202 | -3.4 (-1.66%) | 154,000 |
| 2 Feb 2012 | JPY | 206 | 206.7 | 205.1 | 205.4 | 205.4 | -0.7 (-0.34%) | 149,000 |
| 1 Feb 2012 | JPY | 207 | 207.9 | 206 | 206.1 | 206.1 | -0.9 (-0.43%) | 127,000 |
| 31 Jan 2012 | JPY | 204.1 | 207.5 | 203.4 | 207 | 207 | +3.5 (+1.72%) | 210,000 |
| 30 Jan 2012 | JPY | 204.9 | 204.9 | 202.9 | 203.5 | 203.5 | -0.4 (-0.20%) | 183,000 |
| 27 Jan 2012 | JPY | 200 | 205.6 | 199.5 | 203.9 | 203.9 | +4.2 (+2.10%) | 450,000 |
| 26 Jan 2012 | JPY | 197 | 200 | 196.9 | 199.7 | 199.7 | +2.6 (+1.32%) | 218,000 |
| 25 Jan 2012 | JPY | 198.1 | 199.4 | 195.9 | 197.1 | 197.1 | -2.9 (-1.45%) | 326,000 |
| 24 Jan 2012 | JPY | 200.2 | 200.2 | 198.1 | 200 | 200 | -0.4 (-0.20%) | 301,000 |
| 23 Jan 2012 | JPY | 199.5 | 201.7 | 198.6 | 200.4 | 200.4 | +0.9 (+0.45%) | 194,000 |
| 20 Jan 2012 | JPY | 200 | 201.4 | 198.3 | 199.5 | 199.5 | -0.4 (-0.20%) | 137,000 |
| 19 Jan 2012 | JPY | 200.7 | 202.8 | 199.2 | 199.9 | 199.9 | -1.6 (-0.79%) | 336,000 |
| 18 Jan 2012 | JPY | 205.1 | 205.5 | 201.1 | 201.5 | 201.5 | -4.2 (-2.04%) | 223,000 |
| 17 Jan 2012 | JPY | 205.5 | 210 | 204.8 | 205.7 | 205.7 | +0.1 (+0.05%) | 430,000 |
| 16 Jan 2012 | JPY | 201.3 | 205.9 | 200.8 | 205.6 | 205.6 | +5.7 (+2.85%) | 534,000 |
| 13 Jan 2012 | JPY | 198.8 | 201.5 | 198.8 | 199.9 | 199.9 | 0.0 (0.0%) | 140,000 |
| 12 Jan 2012 | JPY | 200.9 | 201.9 | 198.2 | 199.9 | 199.9 | -1.6 (-0.79%) | 327,000 |
| 11 Jan 2012 | JPY | 204.2 | 204.6 | 201.1 | 201.5 | 201.5 | -2.5 (-1.23%) | 273,000 |
| 10 Jan 2012 | JPY | 206.7 | 209 | 202 | 204 | 204 | +4.7 (+2.36%) | 331,000 |
| 6 Jan 2012 | JPY | 198.5 | 200 | 196.2 | 199.3 | 199.3 | +1.8 (+0.91%) | 212,000 |
| 5 Jan 2012 | JPY | 196.7 | 198.4 | 194.7 | 197.5 | 197.5 | -0.8 (-0.40%) | 285,000 |
| 4 Jan 2012 | JPY | 198.4 | 199.4 | 196.2 | 198.3 | 198.3 | +5.6 (+2.91%) | 451,000 |
| 30 Dec 2011 | JPY | 198.4 | 198.7 | 192.5 | 192.7 | 192.7 | -7.7 (-3.84%) | 954,000 |
| 29 Dec 2011 | JPY | 204.9 | 204.9 | 197.2 | 200.4 | 200.4 | -4.9 (-2.39%) | 2,594,000 |
| 28 Dec 2011 | JPY | 209 | 209 | 204.8 | 205.3 | 205.3 | +0.9 (+0.44%) | 612,000 |
| 27 Dec 2011 | JPY | 198.5 | 204.4 | 197.5 | 204.4 | 204.4 | +5.7 (+2.87%) | 546,000 |
| 26 Dec 2011 | JPY | 198.3 | 200.9 | 197.5 | 198.7 | 198.7 | +1.7 (+0.86%) | 289,000 |
| 22 Dec 2011 | JPY | 191.6 | 200 | 191.6 | 197 | 197 | +4.3 (+2.23%) | 554,000 |
