| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 166.2 | 167.6 | 166 | 167 | 167 | -0.6 (-0.36%) | 159,000 |
| 7 Nov 2011 | JPY | 166 | 169.8 | 165.6 | 167.6 | 167.6 | +0.7 (+0.42%) | 101,000 |
| 4 Nov 2011 | JPY | 166.1 | 168 | 164.8 | 166.9 | 166.9 | +0.1 (+0.06%) | 186,000 |
| 2 Nov 2011 | JPY | 168.5 | 169 | 166.3 | 166.8 | 166.8 | -3.1 (-1.82%) | 174,000 |
| 1 Nov 2011 | JPY | 169.8 | 169.9 | 168.6 | 169.9 | 169.9 | -0.6 (-0.35%) | 150,000 |
| 31 Oct 2011 | JPY | 169.9 | 170.7 | 168.8 | 170.5 | 170.5 | +1 (+0.59%) | 99,000 |
| 28 Oct 2011 | JPY | 171.5 | 172 | 169.5 | 169.5 | 169.5 | -1.5 (-0.88%) | 124,000 |
| 27 Oct 2011 | JPY | 171.3 | 171.3 | 169.1 | 171 | 171 | +1.4 (+0.83%) | 166,000 |
| 26 Oct 2011 | JPY | 170 | 171.5 | 168.4 | 169.6 | 169.6 | +6.5 (+3.99%) | 481,000 |
| 25 Oct 2011 | JPY | 160.7 | 163.1 | 160.6 | 163.1 | 163.1 | +0.9 (+0.55%) | 113,000 |
| 24 Oct 2011 | JPY | 160.2 | 162.2 | 160.2 | 162.2 | 162.2 | +1.7 (+1.06%) | 53,000 |
| 21 Oct 2011 | JPY | 160.7 | 161.8 | 160 | 160.5 | 160.5 | -1.9 (-1.17%) | 65,000 |
| 20 Oct 2011 | JPY | 161.4 | 162.4 | 161.4 | 162.4 | 162.4 | +1.4 (+0.87%) | 50,000 |
| 19 Oct 2011 | JPY | 159.1 | 161 | 159 | 161 | 161 | +1.9 (+1.19%) | 68,000 |
| 18 Oct 2011 | JPY | 157.9 | 159.7 | 157.9 | 159.1 | 159.1 | +0.9 (+0.57%) | 47,000 |
| 17 Oct 2011 | JPY | 158.3 | 158.8 | 158 | 158.2 | 158.2 | +1.1 (+0.70%) | 59,000 |
| 14 Oct 2011 | JPY | 155.7 | 157.1 | 154 | 157.1 | 157.1 | +1 (+0.64%) | 130,000 |
| 13 Oct 2011 | JPY | 155.6 | 157 | 154.5 | 156.1 | 156.1 | +0.4 (+0.26%) | 122,000 |
| 12 Oct 2011 | JPY | 154 | 155.7 | 154 | 155.7 | 155.7 | +0.2 (+0.13%) | 8,000 |
| 11 Oct 2011 | JPY | 153.3 | 156 | 153.3 | 155.5 | 155.5 | +3 (+1.97%) | 29,000 |
| 7 Oct 2011 | JPY | 155 | 155 | 152 | 152.5 | 152.5 | -2.7 (-1.74%) | 33,000 |
| 6 Oct 2011 | JPY | 154 | 156.7 | 153.5 | 155.2 | 155.2 | +3.1 (+2.04%) | 68,000 |
| 5 Oct 2011 | JPY | 152.3 | 154 | 152.1 | 152.1 | 152.1 | +0.8 (+0.53%) | 49,000 |
| 4 Oct 2011 | JPY | 153.2 | 155 | 150.5 | 151.3 | 151.3 | -4.2 (-2.70%) | 83,000 |
| 3 Oct 2011 | JPY | 156 | 156.3 | 155 | 155.5 | 155.5 | -0.3 (-0.19%) | 67,000 |
| 30 Sep 2011 | JPY | 154 | 155.8 | 151.7 | 155.8 | 155.8 | +1.8 (+1.17%) | 85,000 |
| 29 Sep 2011 | JPY | 151 | 154 | 151 | 154 | 154 | +1.1 (+0.72%) | 54,000 |
| 28 Sep 2011 | JPY | 152.4 | 152.9 | 150.8 | 152.9 | 152.9 | +2.4 (+1.59%) | 294,000 |
| 27 Sep 2011 | JPY | 152.5 | 152.5 | 148.3 | 150.5 | 150.5 | +3 (+2.03%) | 249,000 |
| 26 Sep 2011 | JPY | 149.9 | 152.5 | 145.8 | 147.5 | 147.5 | -1.6 (-1.07%) | 115,000 |
