| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 150 | 150 | 148.7 | 149.1 | 149.1 | -3.6 (-2.36%) | 42,000 |
| 21 Sep 2011 | JPY | 150 | 152.7 | 150 | 152.7 | 152.7 | +2.7 (+1.80%) | 38,000 |
| 20 Sep 2011 | JPY | 151.5 | 151.5 | 149.5 | 150 | 150 | -3 (-1.96%) | 81,000 |
| 16 Sep 2011 | JPY | 153 | 153.4 | 150.5 | 153 | 153 | +4.7 (+3.17%) | 113,000 |
| 15 Sep 2011 | JPY | 146.1 | 151 | 146.1 | 148.3 | 148.3 | +2.9 (+1.99%) | 133,000 |
| 14 Sep 2011 | JPY | 153.4 | 153.4 | 144.6 | 145.4 | 145.4 | -6.1 (-4.03%) | 222,000 |
| 13 Sep 2011 | JPY | 151.5 | 153.5 | 151.5 | 151.5 | 151.5 | +0.8 (+0.53%) | 124,000 |
| 12 Sep 2011 | JPY | 152.1 | 153 | 150.2 | 150.7 | 150.7 | -2.6 (-1.70%) | 45,000 |
| 9 Sep 2011 | JPY | 156.9 | 161.1 | 152.9 | 153.3 | 153.3 | -0.7 (-0.45%) | 211,000 |
| 8 Sep 2011 | JPY | 156 | 156.5 | 154 | 154 | 154 | -2 (-1.28%) | 90,000 |
| 7 Sep 2011 | JPY | 157.9 | 157.9 | 153.1 | 156 | 156 | -3.3 (-2.07%) | 77,000 |
| 6 Sep 2011 | JPY | 159.9 | 160.9 | 155.3 | 159.3 | 159.3 | +1.4 (+0.89%) | 213,000 |
| 5 Sep 2011 | JPY | 156 | 159.5 | 156 | 157.9 | 157.9 | +1.9 (+1.22%) | 164,000 |
| 2 Sep 2011 | JPY | 158.2 | 159 | 154.8 | 156 | 156 | +1.2 (+0.78%) | 265,000 |
| 1 Sep 2011 | JPY | 148.5 | 154.8 | 148.5 | 154.8 | 154.8 | +6.9 (+4.67%) | 100,000 |
| 31 Aug 2011 | JPY | 148 | 148.2 | 146.9 | 147.9 | 147.9 | +1.7 (+1.16%) | 74,000 |
| 30 Aug 2011 | JPY | 146.4 | 147.8 | 145.6 | 146.2 | 146.2 | +2.2 (+1.53%) | 75,000 |
| 29 Aug 2011 | JPY | 144.5 | 144.7 | 143.5 | 144 | 144 | +2.1 (+1.48%) | 129,000 |
| 26 Aug 2011 | JPY | 145.4 | 145.4 | 141.5 | 141.9 | 141.9 | -0.5 (-0.35%) | 89,000 |
| 25 Aug 2011 | JPY | 140 | 144 | 140 | 142.4 | 142.4 | +1.8 (+1.28%) | 59,000 |
| 24 Aug 2011 | JPY | 143.1 | 144.2 | 140 | 140.6 | 140.6 | -1.6 (-1.13%) | 195,000 |
| 23 Aug 2011 | JPY | 145 | 145.4 | 142 | 142.2 | 142.2 | -2.8 (-1.93%) | 68,000 |
| 22 Aug 2011 | JPY | 145 | 147.1 | 143.8 | 145 | 145 | -2.1 (-1.43%) | 201,000 |
| 19 Aug 2011 | JPY | 148 | 148.2 | 147.1 | 147.1 | 147.1 | +0.4 (+0.27%) | 152,000 |
| 18 Aug 2011 | JPY | 150.5 | 151 | 146.7 | 146.7 | 146.7 | -5.1 (-3.36%) | 138,000 |
| 17 Aug 2011 | JPY | 151.8 | 152 | 151.7 | 151.8 | 151.8 | 0.0 (0.0%) | 31,000 |
| 16 Aug 2011 | JPY | 151.8 | 152.5 | 151.8 | 151.8 | 151.8 | 0.0 (0.0%) | 60,000 |
| 15 Aug 2011 | JPY | 152.5 | 153 | 151.7 | 151.8 | 151.8 | -1 (-0.65%) | 77,000 |
| 12 Aug 2011 | JPY | 155.3 | 155.5 | 152.8 | 152.8 | 152.8 | -2.6 (-1.67%) | 176,000 |
| 11 Aug 2011 | JPY | 155.5 | 155.5 | 154.1 | 155.4 | 155.4 | -1.3 (-0.83%) | 43,000 |
