Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | JPY | 168.3 | 169.3 | 167.3 | 167.6 | 167.6 | -1.9 (-1.12%) | 123,000 |
27 Jun 2011 | JPY | 170 | 171.2 | 169 | 169.5 | 169.5 | +0.3 (+0.18%) | 191,000 |
24 Jun 2011 | JPY | 165 | 169.4 | 163.8 | 169.2 | 169.2 | +2 (+1.20%) | 273,000 |
23 Jun 2011 | JPY | 164.5 | 168.3 | 164.5 | 167.2 | 167.2 | +3.4 (+2.08%) | 231,000 |
22 Jun 2011 | JPY | 161.7 | 163.8 | 161.7 | 163.8 | 163.8 | +3.1 (+1.93%) | 121,000 |
21 Jun 2011 | JPY | 160.7 | 161.8 | 160.1 | 160.7 | 160.7 | -0.2 (-0.12%) | 77,000 |
20 Jun 2011 | JPY | 159.8 | 161 | 159.4 | 160.9 | 160.9 | +0.5 (+0.31%) | 100,000 |
17 Jun 2011 | JPY | 158.6 | 160.4 | 158.6 | 160.4 | 160.4 | +1.4 (+0.88%) | 89,000 |
16 Jun 2011 | JPY | 160.4 | 160.4 | 158.7 | 159 | 159 | -0.5 (-0.31%) | 79,000 |
15 Jun 2011 | JPY | 159.1 | 160.1 | 158.5 | 159.5 | 159.5 | +0.5 (+0.31%) | 118,000 |
14 Jun 2011 | JPY | 160 | 160.5 | 158.2 | 159 | 159 | -2.5 (-1.55%) | 110,000 |
13 Jun 2011 | JPY | 161.1 | 161.9 | 159.1 | 161.5 | 161.5 | -1.3 (-0.80%) | 215,000 |
10 Jun 2011 | JPY | 159.1 | 162.8 | 159.1 | 162.8 | 162.8 | +3.7 (+2.33%) | 239,000 |
9 Jun 2011 | JPY | 159 | 160 | 156 | 159.1 | 159.1 | -1 (-0.62%) | 210,000 |
8 Jun 2011 | JPY | 161.4 | 163.7 | 160.1 | 160.1 | 160.1 | -0.4 (-0.25%) | 352,000 |
7 Jun 2011 | JPY | 159.3 | 160.5 | 158.5 | 160.5 | 160.5 | +0.3 (+0.19%) | 249,000 |
6 Jun 2011 | JPY | 160.1 | 163 | 160.1 | 160.2 | 160.2 | +0.4 (+0.25%) | 459,000 |
3 Jun 2011 | JPY | 156.8 | 159.8 | 156.8 | 159.8 | 159.8 | +3.1 (+1.98%) | 265,000 |
2 Jun 2011 | JPY | 153.6 | 158 | 153 | 156.7 | 156.7 | +2.9 (+1.89%) | 328,000 |
1 Jun 2011 | JPY | 151.9 | 154.9 | 151.8 | 153.8 | 153.8 | +2 (+1.32%) | 231,000 |
31 May 2011 | JPY | 151.9 | 151.9 | 150.5 | 151.8 | 151.8 | +0.3 (+0.20%) | 55,000 |
30 May 2011 | JPY | 150.5 | 151.5 | 149.7 | 151.5 | 151.5 | +1 (+0.66%) | 115,000 |
27 May 2011 | JPY | 151.7 | 153 | 150.2 | 150.5 | 150.5 | +0.8 (+0.53%) | 183,000 |
26 May 2011 | JPY | 148 | 150.3 | 148 | 149.7 | 149.7 | +1.9 (+1.29%) | 53,000 |
25 May 2011 | JPY | 150.7 | 150.7 | 147.8 | 147.8 | 147.8 | -2.9 (-1.92%) | 180,000 |
24 May 2011 | JPY | 152.1 | 152.1 | 147.7 | 150.7 | 150.7 | -0.8 (-0.53%) | 146,000 |
23 May 2011 | JPY | 153.4 | 153.4 | 150.7 | 151.5 | 151.5 | -0.9 (-0.59%) | 69,000 |
20 May 2011 | JPY | 151.8 | 153.9 | 151.2 | 152.4 | 152.4 | +0.6 (+0.40%) | 77,000 |
19 May 2011 | JPY | 152.5 | 152.5 | 150.5 | 151.8 | 151.8 | -1.7 (-1.11%) | 106,000 |
18 May 2011 | JPY | 150.1 | 154 | 150.1 | 153.5 | 153.5 | +3 (+1.99%) | 140,000 |