| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 151 | 151.5 | 149.1 | 150.5 | 150.5 | -1.5 (-0.99%) | 177,000 |
| 16 May 2011 | JPY | 153.9 | 155 | 151.2 | 152 | 152 | -2.9 (-1.87%) | 437,000 |
| 13 May 2011 | JPY | 159 | 159 | 154 | 154.9 | 154.9 | -1.6 (-1.02%) | 488,000 |
| 12 May 2011 | JPY | 149.5 | 158 | 149.5 | 156.5 | 156.5 | +13 (+9.06%) | 751,000 |
| 11 May 2011 | JPY | 143.6 | 145.7 | 143.5 | 143.5 | 143.5 | +0.8 (+0.56%) | 100,000 |
| 10 May 2011 | JPY | 142.5 | 143 | 142 | 142.7 | 142.7 | +0.3 (+0.21%) | 61,000 |
| 9 May 2011 | JPY | 142 | 142.4 | 141.2 | 142.4 | 142.4 | +1.4 (+0.99%) | 54,000 |
| 6 May 2011 | JPY | 140.5 | 141 | 139.9 | 141 | 141 | +0.4 (+0.28%) | 38,000 |
| 2 May 2011 | JPY | 139.2 | 141.2 | 139.2 | 140.6 | 140.6 | +2.5 (+1.81%) | 51,000 |
| 28 Apr 2011 | JPY | 140 | 140.5 | 138.1 | 138.1 | 138.1 | -2.9 (-2.06%) | 78,000 |
| 27 Apr 2011 | JPY | 143.3 | 143.3 | 140.1 | 141 | 141 | +0.7 (+0.50%) | 44,000 |
| 26 Apr 2011 | JPY | 139.6 | 140.3 | 139.5 | 140.3 | 140.3 | -0.7 (-0.50%) | 10,000 |
| 25 Apr 2011 | JPY | 142.7 | 142.7 | 139.8 | 141 | 141 | -1 (-0.70%) | 62,000 |
| 22 Apr 2011 | JPY | 139.4 | 142.5 | 138.5 | 142 | 142 | +3 (+2.16%) | 129,000 |
| 21 Apr 2011 | JPY | 138.5 | 139.8 | 138.5 | 139 | 139 | -0.6 (-0.43%) | 17,000 |
| 20 Apr 2011 | JPY | 138 | 139.7 | 137.8 | 139.6 | 139.6 | +0.4 (+0.29%) | 25,000 |
| 19 Apr 2011 | JPY | 138.1 | 139.5 | 138 | 139.2 | 139.2 | -1.7 (-1.21%) | 27,000 |
| 18 Apr 2011 | JPY | 139.5 | 141 | 138.3 | 140.9 | 140.9 | -0.5 (-0.35%) | 28,000 |
| 15 Apr 2011 | JPY | 138.8 | 141.4 | 138.8 | 141.4 | 141.4 | -0.1 (-0.07%) | 51,000 |
| 14 Apr 2011 | JPY | 137.9 | 141.8 | 136.7 | 141.5 | 141.5 | +3.4 (+2.46%) | 126,000 |
| 13 Apr 2011 | JPY | 137.5 | 139 | 137.5 | 138.1 | 138.1 | -2.4 (-1.71%) | 59,000 |
| 12 Apr 2011 | JPY | 139.6 | 141.4 | 139.4 | 140.5 | 140.5 | -1.5 (-1.06%) | 117,000 |
| 11 Apr 2011 | JPY | 138.5 | 142.1 | 138 | 142 | 142 | +3.5 (+2.53%) | 126,000 |
| 8 Apr 2011 | JPY | 136 | 138.8 | 136 | 138.5 | 138.5 | +0.2 (+0.14%) | 52,000 |
| 7 Apr 2011 | JPY | 138.4 | 138.9 | 136.6 | 138.3 | 138.3 | -0.3 (-0.22%) | 30,000 |
| 6 Apr 2011 | JPY | 138.7 | 138.7 | 135 | 138.6 | 138.6 | +0.4 (+0.29%) | 165,000 |
| 5 Apr 2011 | JPY | 142.8 | 142.8 | 136.1 | 138.2 | 138.2 | -4.3 (-3.02%) | 208,000 |
| 4 Apr 2011 | JPY | 143 | 143 | 141 | 142.5 | 142.5 | +1.6 (+1.14%) | 178,000 |
| 1 Apr 2011 | JPY | 140 | 141.9 | 139.5 | 140.9 | 140.9 | +1.4 (+1.00%) | 260,000 |
| 31 Mar 2011 | JPY | 137 | 139.7 | 137 | 139.5 | 139.5 | +3.3 (+2.42%) | 117,000 |
