| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 135 | 137.5 | 135 | 136.2 | 136.2 | +1.2 (+0.89%) | 83,000 |
| 29 Mar 2011 | JPY | 133.1 | 137.5 | 132.7 | 135 | 135 | -5.8 (-4.12%) | 154,000 |
| 28 Mar 2011 | JPY | 143.5 | 144 | 139 | 140.8 | 140.8 | -3.7 (-2.56%) | 321,000 |
| 25 Mar 2011 | JPY | 149.6 | 149.8 | 138.5 | 144.5 | 144.5 | -2.1 (-1.43%) | 593,000 |
| 24 Mar 2011 | JPY | 143.6 | 147 | 143.6 | 146.6 | 146.6 | +3.7 (+2.59%) | 406,000 |
| 23 Mar 2011 | JPY | 142.5 | 145 | 141 | 142.9 | 142.9 | +3.1 (+2.22%) | 250,000 |
| 22 Mar 2011 | JPY | 140 | 144 | 139.8 | 139.8 | 139.8 | +6.9 (+5.19%) | 481,000 |
| 18 Mar 2011 | JPY | 131 | 135.5 | 131 | 132.9 | 132.9 | +1.9 (+1.45%) | 294,000 |
| 17 Mar 2011 | JPY | 132.3 | 134 | 125 | 131 | 131 | -3 (-2.24%) | 270,000 |
| 16 Mar 2011 | JPY | 122.3 | 140 | 122.3 | 134 | 134 | +5.8 (+4.52%) | 240,000 |
| 15 Mar 2011 | JPY | 130 | 130 | 115 | 128.2 | 128.2 | -11.6 (-8.30%) | 635,000 |
| 14 Mar 2011 | JPY | 125 | 140 | 125 | 139.8 | 139.8 | -15.7 (-10.10%) | 786,000 |
| 11 Mar 2011 | JPY | 153.5 | 155.9 | 153.4 | 155.5 | 155.5 | -1.6 (-1.02%) | 174,000 |
| 10 Mar 2011 | JPY | 162.8 | 163.6 | 156 | 157.1 | 157.1 | -5.5 (-3.38%) | 296,000 |
| 9 Mar 2011 | JPY | 162.8 | 163.9 | 162.6 | 162.6 | 162.6 | -0.3 (-0.18%) | 63,000 |
| 8 Mar 2011 | JPY | 162.9 | 164 | 162 | 162.9 | 162.9 | -0.4 (-0.24%) | 75,000 |
| 7 Mar 2011 | JPY | 166.7 | 166.7 | 163 | 163.3 | 163.3 | -3.6 (-2.16%) | 147,000 |
| 4 Mar 2011 | JPY | 167 | 167.1 | 165 | 166.9 | 166.9 | +1.6 (+0.97%) | 111,000 |
| 3 Mar 2011 | JPY | 166.7 | 168.5 | 165 | 165.3 | 165.3 | -1.4 (-0.84%) | 249,000 |
| 2 Mar 2011 | JPY | 166.8 | 168.5 | 166.5 | 166.7 | 166.7 | -1.8 (-1.07%) | 64,000 |
| 1 Mar 2011 | JPY | 167 | 169.7 | 165.7 | 168.5 | 168.5 | +3.2 (+1.94%) | 253,000 |
| 28 Feb 2011 | JPY | 165.6 | 166.8 | 164.3 | 165.3 | 165.3 | -1.8 (-1.08%) | 172,000 |
| 25 Feb 2011 | JPY | 165.1 | 168.3 | 161.6 | 167.1 | 167.1 | +0.1 (+0.06%) | 311,000 |
| 24 Feb 2011 | JPY | 165.7 | 168.6 | 159.4 | 167 | 167 | -1.6 (-0.95%) | 383,000 |
| 23 Feb 2011 | JPY | 161.5 | 169.6 | 161.4 | 168.6 | 168.6 | +3.1 (+1.87%) | 549,000 |
| 22 Feb 2011 | JPY | 168 | 168.5 | 165.2 | 165.5 | 165.5 | -6.5 (-3.78%) | 195,000 |
| 21 Feb 2011 | JPY | 159 | 172 | 158.5 | 172 | 172 | +11.4 (+7.10%) | 820,000 |
| 18 Feb 2011 | JPY | 157.2 | 160.8 | 157.2 | 160.6 | 160.6 | +5.1 (+3.28%) | 340,000 |
| 17 Feb 2011 | JPY | 158.6 | 158.6 | 155.5 | 155.5 | 155.5 | -1.8 (-1.14%) | 256,000 |
| 16 Feb 2011 | JPY | 157 | 157.9 | 156.5 | 157.3 | 157.3 | +0.8 (+0.51%) | 56,000 |
