| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 158 | 159 | 156.5 | 156.5 | 156.5 | -2.5 (-1.57%) | 124,000 |
| 14 Feb 2011 | JPY | 158.8 | 159 | 157 | 159 | 159 | +2 (+1.27%) | 187,000 |
| 10 Feb 2011 | JPY | 155 | 158 | 154.5 | 157 | 157 | +3 (+1.95%) | 136,000 |
| 9 Feb 2011 | JPY | 154 | 155.6 | 153.9 | 154 | 154 | -1.6 (-1.03%) | 133,000 |
| 8 Feb 2011 | JPY | 154.5 | 158.1 | 153 | 155.6 | 155.6 | +1.1 (+0.71%) | 275,000 |
| 7 Feb 2011 | JPY | 150.8 | 154.5 | 150.3 | 154.5 | 154.5 | +3.6 (+2.39%) | 276,000 |
| 4 Feb 2011 | JPY | 147 | 151 | 147 | 150.9 | 150.9 | +3.1 (+2.10%) | 245,000 |
| 3 Feb 2011 | JPY | 146.6 | 148.3 | 146.4 | 147.8 | 147.8 | +0.5 (+0.34%) | 131,000 |
| 2 Feb 2011 | JPY | 147.8 | 148.2 | 146.9 | 147.3 | 147.3 | +0.8 (+0.55%) | 58,000 |
| 1 Feb 2011 | JPY | 148.2 | 149.9 | 146.5 | 146.5 | 146.5 | -3.5 (-2.33%) | 54,000 |
| 31 Jan 2011 | JPY | 146 | 150 | 145 | 150 | 150 | +1.9 (+1.28%) | 146,000 |
| 28 Jan 2011 | JPY | 150.3 | 150.5 | 147.6 | 148.1 | 148.1 | -1.4 (-0.94%) | 103,000 |
| 27 Jan 2011 | JPY | 150.8 | 150.8 | 147.2 | 149.5 | 149.5 | -0.6 (-0.40%) | 198,000 |
| 26 Jan 2011 | JPY | 148.3 | 153.9 | 147.4 | 150.1 | 150.1 | +1.4 (+0.94%) | 299,000 |
| 25 Jan 2011 | JPY | 149.1 | 149.9 | 146.2 | 148.7 | 148.7 | +2.2 (+1.50%) | 349,000 |
| 24 Jan 2011 | JPY | 143.8 | 147 | 143.2 | 146.5 | 146.5 | +5.5 (+3.90%) | 339,000 |
| 21 Jan 2011 | JPY | 141.9 | 142.1 | 140.2 | 141 | 141 | -0.7 (-0.49%) | 348,000 |
| 20 Jan 2011 | JPY | 142.1 | 142.2 | 140.5 | 141.7 | 141.7 | -1.4 (-0.98%) | 148,000 |
| 19 Jan 2011 | JPY | 142.8 | 143.5 | 142.6 | 143.1 | 143.1 | +0.8 (+0.56%) | 332,000 |
| 18 Jan 2011 | JPY | 142.3 | 142.3 | 140 | 142.3 | 142.3 | +3 (+2.15%) | 308,000 |
| 17 Jan 2011 | JPY | 139.1 | 142 | 138.1 | 139.3 | 139.3 | +1.3 (+0.94%) | 362,000 |
| 14 Jan 2011 | JPY | 137.5 | 138 | 137.1 | 138 | 138 | +1 (+0.73%) | 86,000 |
| 13 Jan 2011 | JPY | 136.7 | 137.2 | 136.5 | 137 | 137 | +0.5 (+0.37%) | 100,000 |
| 12 Jan 2011 | JPY | 137.6 | 137.6 | 136.1 | 136.5 | 136.5 | -0.5 (-0.36%) | 95,000 |
| 11 Jan 2011 | JPY | 136.7 | 137.6 | 136.7 | 137 | 137 | 0.0 (0.0%) | 49,000 |
| 7 Jan 2011 | JPY | 138 | 138 | 136 | 137 | 137 | -1 (-0.72%) | 167,000 |
| 6 Jan 2011 | JPY | 138 | 138.5 | 137.1 | 138 | 138 | -0.2 (-0.14%) | 125,000 |
| 5 Jan 2011 | JPY | 138.1 | 138.5 | 137.9 | 138.2 | 138.2 | +0.1 (+0.07%) | 139,000 |
| 4 Jan 2011 | JPY | 137.3 | 138.8 | 136.4 | 138.1 | 138.1 | +1.1 (+0.80%) | 115,000 |
| 30 Dec 2010 | JPY | 135.9 | 137.2 | 135.7 | 137 | 137 | +0.1 (+0.07%) | 59,000 |
