| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 134.5 | 136.7 | 134.5 | 136.7 | 136.7 | +2.4 (+1.79%) | 143,000 |
| 12 Nov 2010 | JPY | 133 | 134.3 | 132.1 | 134.3 | 134.3 | +1.8 (+1.36%) | 153,000 |
| 11 Nov 2010 | JPY | 128 | 132.7 | 127 | 132.5 | 132.5 | +4.7 (+3.68%) | 190,000 |
| 10 Nov 2010 | JPY | 125.5 | 127.8 | 124.8 | 127.8 | 127.8 | +1.3 (+1.03%) | 154,000 |
| 9 Nov 2010 | JPY | 126.7 | 127.5 | 125.4 | 126.5 | 126.5 | -0.8 (-0.63%) | 97,000 |
| 8 Nov 2010 | JPY | 125 | 127.4 | 123.1 | 127.3 | 127.3 | +6.3 (+5.21%) | 246,000 |
| 5 Nov 2010 | JPY | 120.7 | 122.4 | 120.5 | 121 | 121 | 0.0 (0.0%) | 102,000 |
| 4 Nov 2010 | JPY | 122 | 123.8 | 120.5 | 121 | 121 | -0.8 (-0.66%) | 126,000 |
| 2 Nov 2010 | JPY | 121 | 122.1 | 120.1 | 121.8 | 121.8 | -0.2 (-0.16%) | 54,000 |
| 1 Nov 2010 | JPY | 121 | 122.5 | 121 | 122 | 122 | -0.1 (-0.08%) | 125,000 |
| 29 Oct 2010 | JPY | 122.1 | 122.5 | 121.7 | 122.1 | 122.1 | -2.8 (-2.24%) | 74,000 |
| 28 Oct 2010 | JPY | 124.5 | 125.5 | 123.6 | 124.9 | 124.9 | -0.1 (-0.08%) | 134,000 |
| 27 Oct 2010 | JPY | 124.4 | 125.1 | 123.2 | 125 | 125 | +1.6 (+1.30%) | 221,000 |
| 26 Oct 2010 | JPY | 123 | 124 | 123 | 123.4 | 123.4 | +0.9 (+0.73%) | 19,000 |
| 25 Oct 2010 | JPY | 125.9 | 125.9 | 121.5 | 122.5 | 122.5 | +2.3 (+1.91%) | 126,000 |
| 22 Oct 2010 | JPY | 120.3 | 120.5 | 120 | 120.2 | 120.2 | -0.1 (-0.08%) | 29,000 |
| 21 Oct 2010 | JPY | 120.2 | 120.5 | 120 | 120.3 | 120.3 | +1.3 (+1.09%) | 108,000 |
| 20 Oct 2010 | JPY | 120 | 120 | 118.6 | 119 | 119 | -1 (-0.83%) | 62,000 |
| 19 Oct 2010 | JPY | 120.1 | 120.8 | 120 | 120 | 120 | -0.3 (-0.25%) | 55,000 |
| 18 Oct 2010 | JPY | 120 | 121.8 | 120 | 120.3 | 120.3 | +0.6 (+0.50%) | 98,000 |
| 15 Oct 2010 | JPY | 119.4 | 120.6 | 119.4 | 119.7 | 119.7 | -0.5 (-0.42%) | 194,000 |
| 14 Oct 2010 | JPY | 119.3 | 120.8 | 119.3 | 120.2 | 120.2 | +0.2 (+0.17%) | 89,000 |
| 13 Oct 2010 | JPY | 120.4 | 120.5 | 119.8 | 120 | 120 | +0.5 (+0.42%) | 44,000 |
| 12 Oct 2010 | JPY | 117.7 | 122 | 117.4 | 119.5 | 119.5 | +1.2 (+1.01%) | 127,000 |
| 8 Oct 2010 | JPY | 120.7 | 120.7 | 118.3 | 118.3 | 118.3 | -2.2 (-1.83%) | 159,000 |
| 7 Oct 2010 | JPY | 120.2 | 120.8 | 120.1 | 120.5 | 120.5 | 0.0 (0.0%) | 125,000 |
| 6 Oct 2010 | JPY | 121 | 122 | 120 | 120.5 | 120.5 | +0.1 (+0.08%) | 99,000 |
| 5 Oct 2010 | JPY | 120 | 121 | 120 | 120.4 | 120.4 | -0.5 (-0.41%) | 95,000 |
| 4 Oct 2010 | JPY | 120.5 | 121.3 | 120.3 | 120.9 | 120.9 | -0.1 (-0.08%) | 99,000 |
| 1 Oct 2010 | JPY | 121 | 121.2 | 119.8 | 121 | 121 | -0.5 (-0.41%) | 236,000 |
