| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 121.8 | 122 | 121.2 | 121.5 | 121.5 | -0.9 (-0.74%) | 109,000 |
| 29 Sep 2010 | JPY | 122.2 | 122.6 | 122.1 | 122.4 | 122.4 | -0.5 (-0.41%) | 29,000 |
| 28 Sep 2010 | JPY | 122.8 | 122.9 | 120.8 | 122.9 | 122.9 | -0.6 (-0.49%) | 85,000 |
| 27 Sep 2010 | JPY | 123.1 | 124.3 | 122.5 | 123.5 | 123.5 | +0.2 (+0.16%) | 122,000 |
| 24 Sep 2010 | JPY | 122.9 | 123.5 | 120.4 | 123.3 | 123.3 | -3.9 (-3.07%) | 427,000 |
| 22 Sep 2010 | JPY | 127.2 | 127.4 | 126.6 | 127.2 | 127.2 | -0.2 (-0.16%) | 75,000 |
| 21 Sep 2010 | JPY | 127.2 | 127.5 | 126.5 | 127.4 | 127.4 | +0.4 (+0.31%) | 79,000 |
| 17 Sep 2010 | JPY | 128.9 | 128.9 | 126.6 | 127 | 127 | -1.1 (-0.86%) | 70,000 |
| 16 Sep 2010 | JPY | 128.9 | 128.9 | 126.6 | 128.1 | 128.1 | -1.2 (-0.93%) | 441,000 |
| 14 Sep 2010 | JPY | 129 | 129.5 | 128.4 | 129.3 | 129.3 | +0.3 (+0.23%) | 71,000 |
| 13 Sep 2010 | JPY | 128.9 | 129.4 | 128.2 | 129 | 129 | +0.5 (+0.39%) | 112,000 |
| 10 Sep 2010 | JPY | 128 | 128.8 | 128 | 128.5 | 128.5 | +0.2 (+0.16%) | 172,000 |
| 9 Sep 2010 | JPY | 129.2 | 129.2 | 127.7 | 128.3 | 128.3 | -0.3 (-0.23%) | 100,000 |
| 8 Sep 2010 | JPY | 129.2 | 129.5 | 128.6 | 128.6 | 128.6 | -0.7 (-0.54%) | 60,000 |
| 7 Sep 2010 | JPY | 129.4 | 129.5 | 129.2 | 129.3 | 129.3 | -0.7 (-0.54%) | 14,000 |
| 6 Sep 2010 | JPY | 129.6 | 130.3 | 129.5 | 130 | 130 | +0.9 (+0.70%) | 52,000 |
| 3 Sep 2010 | JPY | 130.3 | 130.8 | 129.1 | 129.1 | 129.1 | -0.9 (-0.69%) | 44,000 |
| 2 Sep 2010 | JPY | 131 | 131 | 129.2 | 130 | 130 | -0.2 (-0.15%) | 58,000 |
| 1 Sep 2010 | JPY | 130.5 | 131 | 129.6 | 130.2 | 130.2 | -0.5 (-0.38%) | 53,000 |
| 31 Aug 2010 | JPY | 130.7 | 130.8 | 129.3 | 130.7 | 130.7 | -0.4 (-0.31%) | 89,000 |
| 30 Aug 2010 | JPY | 131.3 | 132 | 129.3 | 131.1 | 131.1 | +0.7 (+0.54%) | 65,000 |
| 27 Aug 2010 | JPY | 131.3 | 131.3 | 128.3 | 130.4 | 130.4 | +2.1 (+1.64%) | 96,000 |
| 26 Aug 2010 | JPY | 128 | 129.5 | 128 | 128.3 | 128.3 | -0.2 (-0.16%) | 73,000 |
| 25 Aug 2010 | JPY | 131 | 131 | 127.2 | 128.5 | 128.5 | +0.5 (+0.39%) | 125,000 |
| 24 Aug 2010 | JPY | 128.5 | 128.7 | 127 | 128 | 128 | -0.6 (-0.47%) | 140,000 |
| 23 Aug 2010 | JPY | 128.3 | 129 | 127.5 | 128.6 | 128.6 | -0.1 (-0.08%) | 408,000 |
| 20 Aug 2010 | JPY | 128.4 | 129.1 | 128.2 | 128.7 | 128.7 | -0.6 (-0.46%) | 44,000 |
| 19 Aug 2010 | JPY | 128.9 | 129.3 | 128.6 | 129.3 | 129.3 | +0.3 (+0.23%) | 46,000 |
| 18 Aug 2010 | JPY | 128.4 | 129 | 128 | 129 | 129 | +0.8 (+0.62%) | 42,000 |
| 17 Aug 2010 | JPY | 128.8 | 128.8 | 128 | 128.2 | 128.2 | -0.4 (-0.31%) | 48,000 |
