| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +1.6 (+1.26%) | 62,000 |
| 13 Aug 2010 | JPY | 126.3 | 127.5 | 126.2 | 127 | 127 | 0.0 (0.0%) | 54,000 |
| 12 Aug 2010 | JPY | 128 | 128 | 127 | 127 | 127 | -4.1 (-3.13%) | 122,000 |
| 11 Aug 2010 | JPY | 130.7 | 131.1 | 130 | 131.1 | 131.1 | -1.7 (-1.28%) | 84,000 |
| 10 Aug 2010 | JPY | 131.5 | 132.9 | 131.5 | 132.8 | 132.8 | +1.5 (+1.14%) | 78,000 |
| 9 Aug 2010 | JPY | 132.5 | 132.8 | 130.3 | 131.3 | 131.3 | +0.8 (+0.61%) | 55,000 |
| 6 Aug 2010 | JPY | 131 | 131.3 | 130 | 130.5 | 130.5 | -0.8 (-0.61%) | 144,000 |
| 5 Aug 2010 | JPY | 132.4 | 132.4 | 131 | 131.3 | 131.3 | -1.7 (-1.28%) | 105,000 |
| 4 Aug 2010 | JPY | 133.7 | 134.7 | 132.1 | 133 | 133 | -2 (-1.48%) | 44,000 |
| 3 Aug 2010 | JPY | 133 | 135 | 132.1 | 135 | 135 | +1.3 (+0.97%) | 65,000 |
| 2 Aug 2010 | JPY | 133.6 | 135 | 133.1 | 133.7 | 133.7 | -0.5 (-0.37%) | 92,000 |
| 30 Jul 2010 | JPY | 133.4 | 134.2 | 133.2 | 134.2 | 134.2 | +1 (+0.75%) | 52,000 |
| 29 Jul 2010 | JPY | 134.5 | 134.7 | 133.1 | 133.2 | 133.2 | -1.8 (-1.33%) | 58,000 |
| 28 Jul 2010 | JPY | 134.3 | 135.3 | 133 | 135 | 135 | -1 (-0.74%) | 125,000 |
| 27 Jul 2010 | JPY | 137 | 137 | 134.6 | 136 | 136 | +2 (+1.49%) | 51,000 |
| 26 Jul 2010 | JPY | 134.7 | 136 | 134 | 134 | 134 | -0.3 (-0.22%) | 40,000 |
| 23 Jul 2010 | JPY | 138 | 138 | 134.3 | 134.3 | 134.3 | +1.1 (+0.83%) | 294,000 |
| 22 Jul 2010 | JPY | 134.1 | 134.1 | 133.2 | 133.2 | 133.2 | -3.8 (-2.77%) | 81,000 |
| 21 Jul 2010 | JPY | 136 | 137.3 | 136 | 137 | 137 | +4.4 (+3.32%) | 391,000 |
| 16 Jul 2010 | JPY | 134.8 | 134.8 | 132.5 | 132.6 | 132.6 | -0.1 (-0.08%) | 88,000 |
| 15 Jul 2010 | JPY | 136.9 | 136.9 | 132.7 | 132.7 | 132.7 | -3.6 (-2.64%) | 40,000 |
| 14 Jul 2010 | JPY | 136.5 | 136.9 | 136.2 | 136.3 | 136.3 | +0.7 (+0.52%) | 9,000 |
| 13 Jul 2010 | JPY | 134 | 136 | 134 | 135.6 | 135.6 | +2.6 (+1.95%) | 20,000 |
| 12 Jul 2010 | JPY | 132 | 133 | 131.2 | 133 | 133 | +0.5 (+0.38%) | 32,000 |
| 9 Jul 2010 | JPY | 133.7 | 133.7 | 132.4 | 132.5 | 132.5 | -1.3 (-0.97%) | 51,000 |
| 8 Jul 2010 | JPY | 135.7 | 135.7 | 133.6 | 133.8 | 133.8 | -1 (-0.74%) | 42,000 |
| 7 Jul 2010 | JPY | 135.5 | 135.5 | 133.6 | 134.8 | 134.8 | +2.3 (+1.74%) | 16,000 |
| 6 Jul 2010 | JPY | 132.5 | 132.7 | 131 | 132.5 | 132.5 | +1.4 (+1.07%) | 29,000 |
| 5 Jul 2010 | JPY | 132.9 | 133.4 | 131.1 | 131.1 | 131.1 | -2.9 (-2.16%) | 21,000 |
| 2 Jul 2010 | JPY | 134 | 136.5 | 132.4 | 134 | 134 | -1.4 (-1.03%) | 29,000 |
