Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 159.2 | 161.8 | 142 | 146.5 | 146.5 | -16.5 (-10.12%) | 753,000 |
19 May 2010 | JPY | 166.3 | 166.3 | 160 | 163 | 163 | -6.4 (-3.78%) | 115,000 |
18 May 2010 | JPY | 171 | 171.9 | 168.1 | 169.4 | 169.4 | -0.8 (-0.47%) | 48,000 |
17 May 2010 | JPY | 179.8 | 179.8 | 170.2 | 170.2 | 170.2 | -9.6 (-5.34%) | 177,000 |
14 May 2010 | JPY | 175.6 | 181 | 175 | 179.8 | 179.8 | +5.7 (+3.27%) | 222,000 |
13 May 2010 | JPY | 175.8 | 175.8 | 174.1 | 174.1 | 174.1 | +0.3 (+0.17%) | 72,000 |
12 May 2010 | JPY | 170 | 173.8 | 170 | 173.8 | 173.8 | +6 (+3.58%) | 190,000 |
11 May 2010 | JPY | 167 | 171.5 | 165 | 167.8 | 167.8 | +0.9 (+0.54%) | 216,000 |
10 May 2010 | JPY | 158.6 | 166.9 | 158.6 | 166.9 | 166.9 | +8.9 (+5.63%) | 149,000 |
7 May 2010 | JPY | 157.3 | 158 | 152 | 158 | 158 | -3 (-1.86%) | 124,000 |
6 May 2010 | JPY | 159.5 | 162.5 | 159.5 | 161 | 161 | +0.1 (+0.06%) | 181,000 |
30 Apr 2010 | JPY | 163 | 163.2 | 160.9 | 160.9 | 160.9 | -1 (-0.62%) | 134,000 |
28 Apr 2010 | JPY | 163 | 163 | 160.6 | 161.9 | 161.9 | -0.3 (-0.18%) | 34,000 |
27 Apr 2010 | JPY | 164 | 164 | 160.5 | 162.2 | 162.2 | +1 (+0.62%) | 140,000 |
26 Apr 2010 | JPY | 161.9 | 161.9 | 160 | 161.2 | 161.2 | -0.2 (-0.12%) | 51,000 |
23 Apr 2010 | JPY | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | 0.0 (0.0%) | 50 |
22 Apr 2010 | JPY | 159.4 | 161.4 | 159.1 | 161.4 | 161.4 | +2.6 (+1.64%) | 88,000 |
21 Apr 2010 | JPY | 158.1 | 159.5 | 158.1 | 158.8 | 158.8 | +0.8 (+0.51%) | 36,000 |
20 Apr 2010 | JPY | 156.1 | 158.5 | 156.1 | 158 | 158 | +1.7 (+1.09%) | 56,000 |
19 Apr 2010 | JPY | 156 | 157 | 156 | 156.3 | 156.3 | -0.8 (-0.51%) | 69,000 |
16 Apr 2010 | JPY | 157.9 | 158.1 | 156.3 | 157.1 | 157.1 | -0.2 (-0.13%) | 195,000 |
15 Apr 2010 | JPY | 157.1 | 158 | 157.1 | 157.3 | 157.3 | +0.3 (+0.19%) | 41,000 |
14 Apr 2010 | JPY | 156.5 | 157 | 156.5 | 157 | 157 | +0.9 (+0.58%) | 18,000 |
13 Apr 2010 | JPY | 156.1 | 156.5 | 156 | 156.1 | 156.1 | -0.6 (-0.38%) | 42,000 |
12 Apr 2010 | JPY | 158 | 158 | 156.1 | 156.7 | 156.7 | -0.6 (-0.38%) | 37,000 |
9 Apr 2010 | JPY | 157.9 | 158 | 157.3 | 157.3 | 157.3 | -0.6 (-0.38%) | 26,000 |
8 Apr 2010 | JPY | 156.1 | 158 | 156.1 | 157.9 | 157.9 | 0.0 (0.0%) | 29,000 |
7 Apr 2010 | JPY | 156 | 157.9 | 155.5 | 157.9 | 157.9 | +1.6 (+1.02%) | 96,000 |
6 Apr 2010 | JPY | 156.2 | 156.4 | 155.1 | 156.3 | 156.3 | -0.1 (-0.06%) | 79,000 |
5 Apr 2010 | JPY | 155.5 | 156.5 | 155 | 156.4 | 156.4 | -0.6 (-0.38%) | 170,000 |