| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 270 |
| 1 Apr 2010 | JPY | 154.9 | 157 | 154 | 157 | 157 | +2.3 (+1.49%) | 84,000 |
| 31 Mar 2010 | JPY | 153.9 | 154.7 | 152 | 154.7 | 154.7 | +0.8 (+0.52%) | 57,000 |
| 30 Mar 2010 | JPY | 152.4 | 153.9 | 150.2 | 153.9 | 153.9 | +1.4 (+0.92%) | 98,000 |
| 29 Mar 2010 | JPY | 150.2 | 153.5 | 150.1 | 152.5 | 152.5 | -5.5 (-3.48%) | 162,000 |
| 26 Mar 2010 | JPY | 158.2 | 158.2 | 155.5 | 158 | 158 | -0.2 (-0.13%) | 160,000 |
| 25 Mar 2010 | JPY | 159.6 | 159.6 | 155 | 158.2 | 158.2 | -0.8 (-0.50%) | 180,000 |
| 24 Mar 2010 | JPY | 156 | 159.3 | 156 | 159 | 159 | +3.1 (+1.99%) | 87,000 |
| 23 Mar 2010 | JPY | 154.4 | 155.9 | 153.7 | 155.9 | 155.9 | +3.7 (+2.43%) | 177,000 |
| 19 Mar 2010 | JPY | 152 | 154 | 152 | 152.2 | 152.2 | +2.2 (+1.47%) | 139,000 |
| 18 Mar 2010 | JPY | 149.9 | 152.5 | 149 | 150 | 150 | +1.2 (+0.81%) | 169,000 |
| 17 Mar 2010 | JPY | 149.2 | 149.9 | 148.8 | 148.8 | 148.8 | -0.2 (-0.13%) | 42,000 |
| 16 Mar 2010 | JPY | 149.7 | 150 | 149 | 149 | 149 | -1 (-0.67%) | 25,000 |
| 15 Mar 2010 | JPY | 150 | 150 | 149.6 | 150 | 150 | +0.1 (+0.07%) | 49,000 |
| 12 Mar 2010 | JPY | 150 | 150 | 149.5 | 149.9 | 149.9 | -0.1 (-0.07%) | 12,000 |
| 11 Mar 2010 | JPY | 149.6 | 150 | 149.6 | 150 | 150 | +0.5 (+0.33%) | 50,000 |
| 10 Mar 2010 | JPY | 150 | 151 | 149.5 | 149.5 | 149.5 | -0.4 (-0.27%) | 53,000 |
| 9 Mar 2010 | JPY | 146.7 | 149.9 | 146.7 | 149.9 | 149.9 | +3.2 (+2.18%) | 29,000 |
| 8 Mar 2010 | JPY | 147 | 147.2 | 146.7 | 146.7 | 146.7 | -0.3 (-0.20%) | 39,000 |
| 5 Mar 2010 | JPY | 147 | 149 | 147 | 147 | 147 | +1.4 (+0.96%) | 18,000 |
| 4 Mar 2010 | JPY | 146 | 149.8 | 145.5 | 145.6 | 145.6 | -1.3 (-0.88%) | 85,000 |
| 3 Mar 2010 | JPY | 146.2 | 148 | 144.6 | 146.9 | 146.9 | +0.9 (+0.62%) | 44,000 |
| 2 Mar 2010 | JPY | 150 | 152.1 | 145 | 146 | 146 | -3.5 (-2.34%) | 222,000 |
| 1 Mar 2010 | JPY | 146.6 | 150 | 146.5 | 149.5 | 149.5 | +2.4 (+1.63%) | 79,000 |
| 26 Feb 2010 | JPY | 147.3 | 147.9 | 146.1 | 147.1 | 147.1 | +1.1 (+0.75%) | 70,000 |
| 25 Feb 2010 | JPY | 146 | 146.8 | 145 | 146 | 146 | +1 (+0.69%) | 54,000 |
| 24 Feb 2010 | JPY | 143.2 | 145 | 143.2 | 145 | 145 | +1.8 (+1.26%) | 57,000 |
| 23 Feb 2010 | JPY | 143.4 | 143.9 | 142.9 | 143.2 | 143.2 | -0.8 (-0.56%) | 108,000 |
| 22 Feb 2010 | JPY | 143.6 | 144.5 | 143.6 | 144 | 144 | 0.0 (0.0%) | 31,000 |
