Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,024 | 2,040 | 2,013 | 2,018 | 2,018 | -16 (-0.79%) | 194,200 |
17 Apr 2023 | JPY | 1,996 | 2,042 | 1,981 | 2,034 | 2,034 | +39 (+1.95%) | 459,500 |
14 Apr 2023 | JPY | 1,978 | 2,006 | 1,974 | 1,995 | 1,995 | +50 (+2.57%) | 519,900 |
13 Apr 2023 | JPY | 1,941 | 1,947 | 1,921 | 1,945 | 1,945 | -14 (-0.71%) | 417,700 |
12 Apr 2023 | JPY | 1,974 | 1,974 | 1,952 | 1,959 | 1,959 | -9 (-0.46%) | 408,600 |
11 Apr 2023 | JPY | 1,941 | 1,975 | 1,911 | 1,968 | 1,968 | +28 (+1.44%) | 698,400 |
10 Apr 2023 | JPY | 1,960 | 1,969 | 1,932 | 1,940 | 1,940 | -19 (-0.97%) | 403,600 |
7 Apr 2023 | JPY | 1,977 | 1,978 | 1,946 | 1,959 | 1,959 | -25 (-1.26%) | 448,500 |
6 Apr 2023 | JPY | 2,010 | 2,012 | 1,979 | 1,984 | 1,984 | -62 (-3.03%) | 473,700 |
5 Apr 2023 | JPY | 2,093 | 2,093 | 2,041 | 2,046 | 2,046 | -63 (-2.99%) | 370,000 |
4 Apr 2023 | JPY | 2,102 | 2,110 | 2,085 | 2,109 | 2,109 | -12 (-0.57%) | 333,200 |
3 Apr 2023 | JPY | 2,130 | 2,130 | 2,097 | 2,121 | 2,121 | +16 (+0.76%) | 210,200 |
31 Mar 2023 | JPY | 2,122 | 2,127 | 2,082 | 2,105 | 2,105 | +3 (+0.14%) | 390,000 |
30 Mar 2023 | JPY | 2,098 | 2,118 | 2,076 | 2,102 | 2,102 | -19 (-0.90%) | 278,500 |
29 Mar 2023 | JPY | 2,081 | 2,122 | 2,076 | 2,121 | 2,121 | +59 (+2.86%) | 466,500 |
28 Mar 2023 | JPY | 2,049 | 2,072 | 2,021 | 2,062 | 2,062 | +16 (+0.78%) | 344,500 |
27 Mar 2023 | JPY | 2,052 | 2,078 | 2,040 | 2,046 | 2,046 | +16 (+0.79%) | 305,500 |
24 Mar 2023 | JPY | 2,077 | 2,082 | 2,030 | 2,030 | 2,030 | -59 (-2.82%) | 400,300 |
23 Mar 2023 | JPY | 2,064 | 2,090 | 2,059 | 2,089 | 2,089 | -1 (-0.05%) | 242,100 |
22 Mar 2023 | JPY | 2,134 | 2,138 | 2,075 | 2,090 | 2,090 | -3 (-0.14%) | 377,700 |
20 Mar 2023 | JPY | 2,127 | 2,128 | 2,093 | 2,093 | 2,093 | -51 (-2.38%) | 278,900 |
17 Mar 2023 | JPY | 2,089 | 2,145 | 2,085 | 2,144 | 2,144 | +44 (+2.10%) | 339,000 |
16 Mar 2023 | JPY | 2,058 | 2,108 | 2,034 | 2,100 | 2,100 | +2 (+0.10%) | 266,300 |
15 Mar 2023 | JPY | 2,115 | 2,116 | 2,077 | 2,098 | 2,098 | -7 (-0.33%) | 370,500 |
14 Mar 2023 | JPY | 2,111 | 2,121 | 2,052 | 2,105 | 2,105 | -43 (-2.00%) | 341,200 |
13 Mar 2023 | JPY | 2,157 | 2,158 | 2,125 | 2,148 | 2,148 | -28 (-1.29%) | 205,600 |
10 Mar 2023 | JPY | 2,179 | 2,202 | 2,169 | 2,176 | 2,176 | -53 (-2.38%) | 352,300 |
9 Mar 2023 | JPY | 2,229 | 2,236 | 2,215 | 2,229 | 2,229 | +6 (+0.27%) | 186,100 |
8 Mar 2023 | JPY | 2,182 | 2,228 | 2,182 | 2,223 | 2,223 | +48 (+2.21%) | 221,300 |
7 Mar 2023 | JPY | 2,180 | 2,184 | 2,170 | 2,175 | 2,175 | -9 (-0.41%) | 206,600 |