Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,161 | 2,197 | 2,156 | 2,184 | 2,184 | +24 (+1.11%) | 341,900 |
3 Mar 2023 | JPY | 2,135 | 2,162 | 2,105 | 2,160 | 2,160 | +29 (+1.36%) | 322,400 |
2 Mar 2023 | JPY | 2,156 | 2,159 | 2,107 | 2,131 | 2,131 | -41 (-1.89%) | 352,300 |
1 Mar 2023 | JPY | 2,173 | 2,182 | 2,148 | 2,172 | 2,172 | -2 (-0.09%) | 291,900 |
28 Feb 2023 | JPY | 2,140 | 2,184 | 2,136 | 2,174 | 2,174 | +34 (+1.59%) | 405,500 |
27 Feb 2023 | JPY | 2,121 | 2,147 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 252,000 |
24 Feb 2023 | JPY | 2,136 | 2,138 | 2,107 | 2,130 | 2,130 | -2 (-0.09%) | 305,100 |
22 Feb 2023 | JPY | 2,124 | 2,132 | 2,103 | 2,132 | 2,132 | 0.0 (0.0%) | 255,500 |
21 Feb 2023 | JPY | 2,165 | 2,170 | 2,132 | 2,132 | 2,132 | -36 (-1.66%) | 264,600 |
20 Feb 2023 | JPY | 2,157 | 2,197 | 2,139 | 2,168 | 2,168 | +16 (+0.74%) | 321,100 |
17 Feb 2023 | JPY | 2,142 | 2,169 | 2,128 | 2,152 | 2,152 | -2 (-0.09%) | 234,700 |
16 Feb 2023 | JPY | 2,117 | 2,154 | 2,115 | 2,154 | 2,154 | +48 (+2.28%) | 233,000 |
15 Feb 2023 | JPY | 2,098 | 2,111 | 2,087 | 2,106 | 2,106 | +7 (+0.33%) | 218,800 |
14 Feb 2023 | JPY | 2,116 | 2,116 | 2,084 | 2,099 | 2,099 | +2 (+0.10%) | 153,600 |
13 Feb 2023 | JPY | 2,117 | 2,127 | 2,091 | 2,097 | 2,097 | -7 (-0.33%) | 225,500 |
10 Feb 2023 | JPY | 2,114 | 2,143 | 2,082 | 2,104 | 2,104 | -37 (-1.73%) | 494,000 |
9 Feb 2023 | JPY | 2,110 | 2,152 | 2,103 | 2,141 | 2,141 | +8 (+0.38%) | 270,100 |
8 Feb 2023 | JPY | 2,130 | 2,146 | 2,111 | 2,133 | 2,133 | -8 (-0.37%) | 291,200 |
7 Feb 2023 | JPY | 2,165 | 2,185 | 2,132 | 2,141 | 2,141 | -24 (-1.11%) | 228,500 |
6 Feb 2023 | JPY | 2,147 | 2,166 | 2,137 | 2,165 | 2,165 | +24 (+1.12%) | 212,600 |
3 Feb 2023 | JPY | 2,151 | 2,151 | 2,126 | 2,141 | 2,141 | -24 (-1.11%) | 267,000 |
2 Feb 2023 | JPY | 2,198 | 2,208 | 2,165 | 2,165 | 2,165 | -21 (-0.96%) | 308,000 |
1 Feb 2023 | JPY | 2,202 | 2,229 | 2,183 | 2,186 | 2,186 | -5 (-0.23%) | 262,800 |
31 Jan 2023 | JPY | 2,182 | 2,210 | 2,172 | 2,191 | 2,191 | +8 (+0.37%) | 426,800 |
30 Jan 2023 | JPY | 2,205 | 2,208 | 2,170 | 2,183 | 2,183 | -29 (-1.31%) | 366,700 |
27 Jan 2023 | JPY | 2,228 | 2,233 | 2,200 | 2,212 | 2,212 | -16 (-0.72%) | 277,800 |
26 Jan 2023 | JPY | 2,217 | 2,232 | 2,197 | 2,228 | 2,228 | +13 (+0.59%) | 259,300 |
25 Jan 2023 | JPY | 2,196 | 2,242 | 2,192 | 2,215 | 2,215 | +15 (+0.68%) | 341,300 |
24 Jan 2023 | JPY | 2,193 | 2,206 | 2,181 | 2,200 | 2,200 | +20 (+0.92%) | 277,000 |
23 Jan 2023 | JPY | 2,174 | 2,189 | 2,150 | 2,180 | 2,180 | +42 (+1.96%) | 301,100 |