Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,135 | 2,144 | 2,126 | 2,138 | 2,138 | -3 (-0.14%) | 152,900 |
19 Jan 2023 | JPY | 2,165 | 2,167 | 2,137 | 2,141 | 2,141 | -18 (-0.83%) | 185,200 |
18 Jan 2023 | JPY | 2,111 | 2,211 | 2,108 | 2,159 | 2,159 | +67 (+3.20%) | 384,500 |
17 Jan 2023 | JPY | 2,058 | 2,104 | 2,058 | 2,092 | 2,092 | +34 (+1.65%) | 244,400 |
16 Jan 2023 | JPY | 2,030 | 2,075 | 2,017 | 2,058 | 2,058 | +10 (+0.49%) | 306,700 |
13 Jan 2023 | JPY | 2,081 | 2,097 | 2,042 | 2,048 | 2,048 | -27 (-1.30%) | 312,300 |
12 Jan 2023 | JPY | 2,103 | 2,106 | 2,065 | 2,075 | 2,075 | -27 (-1.28%) | 251,600 |
11 Jan 2023 | JPY | 2,104 | 2,114 | 2,080 | 2,102 | 2,102 | +12 (+0.57%) | 164,000 |
10 Jan 2023 | JPY | 2,097 | 2,109 | 2,079 | 2,090 | 2,090 | +28 (+1.36%) | 326,800 |
6 Jan 2023 | JPY | 2,061 | 2,079 | 2,055 | 2,062 | 2,062 | -21 (-1.01%) | 237,900 |
5 Jan 2023 | JPY | 2,082 | 2,091 | 2,069 | 2,083 | 2,083 | +8 (+0.39%) | 245,900 |
4 Jan 2023 | JPY | 2,107 | 2,118 | 2,075 | 2,075 | 2,075 | -49 (-2.31%) | 206,900 |
30 Dec 2022 | JPY | 2,121 | 2,135 | 2,113 | 2,124 | 2,124 | +9 (+0.43%) | 250,100 |
29 Dec 2022 | JPY | 2,085 | 2,117 | 2,071 | 2,115 | 2,115 | +21 (+1.00%) | 260,500 |
28 Dec 2022 | JPY | 2,061 | 2,098 | 2,052 | 2,094 | 2,094 | +16 (+0.77%) | 203,400 |
27 Dec 2022 | JPY | 2,096 | 2,104 | 2,070 | 2,078 | 2,078 | +7 (+0.34%) | 171,200 |
26 Dec 2022 | JPY | 2,078 | 2,094 | 2,044 | 2,071 | 2,071 | -10 (-0.48%) | 258,000 |
23 Dec 2022 | JPY | 2,068 | 2,115 | 2,056 | 2,081 | 2,081 | -4 (-0.19%) | 320,100 |
22 Dec 2022 | JPY | 2,062 | 2,086 | 2,042 | 2,085 | 2,085 | +42 (+2.06%) | 362,700 |
21 Dec 2022 | JPY | 2,064 | 2,072 | 2,019 | 2,043 | 2,043 | -27 (-1.30%) | 450,000 |
20 Dec 2022 | JPY | 2,191 | 2,191 | 2,062 | 2,070 | 2,070 | -108 (-4.96%) | 391,000 |
19 Dec 2022 | JPY | 2,225 | 2,225 | 2,178 | 2,178 | 2,178 | -70 (-3.11%) | 331,500 |
16 Dec 2022 | JPY | 2,234 | 2,263 | 2,223 | 2,248 | 2,248 | +9 (+0.40%) | 527,900 |
15 Dec 2022 | JPY | 2,228 | 2,257 | 2,228 | 2,239 | 2,239 | -9 (-0.40%) | 256,400 |
14 Dec 2022 | JPY | 2,217 | 2,249 | 2,210 | 2,248 | 2,248 | +64 (+2.93%) | 327,100 |
13 Dec 2022 | JPY | 2,191 | 2,208 | 2,182 | 2,184 | 2,184 | -7 (-0.32%) | 258,200 |
12 Dec 2022 | JPY | 2,152 | 2,201 | 2,147 | 2,191 | 2,191 | +21 (+0.97%) | 277,500 |
9 Dec 2022 | JPY | 2,152 | 2,181 | 2,148 | 2,170 | 2,170 | +29 (+1.35%) | 285,700 |
8 Dec 2022 | JPY | 2,141 | 2,159 | 2,116 | 2,141 | 2,141 | +3 (+0.14%) | 278,000 |
7 Dec 2022 | JPY | 2,102 | 2,160 | 2,101 | 2,138 | 2,138 | +2 (+0.09%) | 298,900 |