Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 2,225 | 2,225 | 2,151 | 2,182 | 2,182 | -42 (-1.89%) | 279,400 |
5 Sep 2022 | JPY | 2,222 | 2,249 | 2,212 | 2,224 | 2,224 | -4 (-0.18%) | 329,700 |
2 Sep 2022 | JPY | 2,235 | 2,248 | 2,192 | 2,228 | 2,228 | -26 (-1.15%) | 277,600 |
1 Sep 2022 | JPY | 2,222 | 2,263 | 2,218 | 2,254 | 2,254 | 0.0 (0.0%) | 334,200 |
31 Aug 2022 | JPY | 2,197 | 2,254 | 2,192 | 2,254 | 2,254 | +18 (+0.81%) | 276,700 |
30 Aug 2022 | JPY | 2,216 | 2,242 | 2,202 | 2,236 | 2,236 | +46 (+2.10%) | 211,000 |
29 Aug 2022 | JPY | 2,173 | 2,202 | 2,146 | 2,190 | 2,190 | -33 (-1.48%) | 322,200 |
26 Aug 2022 | JPY | 2,249 | 2,263 | 2,218 | 2,223 | 2,223 | -22 (-0.98%) | 269,300 |
25 Aug 2022 | JPY | 2,200 | 2,248 | 2,194 | 2,245 | 2,245 | +75 (+3.46%) | 314,000 |
24 Aug 2022 | JPY | 2,185 | 2,198 | 2,155 | 2,170 | 2,170 | -1 (-0.05%) | 268,900 |
23 Aug 2022 | JPY | 2,159 | 2,190 | 2,159 | 2,171 | 2,171 | -20 (-0.91%) | 177,100 |
22 Aug 2022 | JPY | 2,189 | 2,202 | 2,179 | 2,191 | 2,191 | -28 (-1.26%) | 144,800 |
19 Aug 2022 | JPY | 2,211 | 2,241 | 2,207 | 2,219 | 2,219 | +9 (+0.41%) | 249,700 |
18 Aug 2022 | JPY | 2,206 | 2,225 | 2,202 | 2,210 | 2,210 | -25 (-1.12%) | 256,400 |
17 Aug 2022 | JPY | 2,246 | 2,257 | 2,206 | 2,235 | 2,235 | -31 (-1.37%) | 341,500 |
16 Aug 2022 | JPY | 2,270 | 2,284 | 2,234 | 2,266 | 2,266 | +36 (+1.61%) | 250,600 |
15 Aug 2022 | JPY | 2,240 | 2,270 | 2,156 | 2,230 | 2,230 | +16 (+0.72%) | 544,400 |
12 Aug 2022 | JPY | 2,200 | 2,239 | 2,179 | 2,214 | 2,214 | +21 (+0.96%) | 291,600 |
10 Aug 2022 | JPY | 2,179 | 2,197 | 2,159 | 2,193 | 2,193 | +13 (+0.60%) | 203,700 |
9 Aug 2022 | JPY | 2,166 | 2,204 | 2,165 | 2,180 | 2,180 | +40 (+1.87%) | 298,100 |
8 Aug 2022 | JPY | 2,158 | 2,164 | 2,122 | 2,140 | 2,140 | -44 (-2.01%) | 233,500 |
5 Aug 2022 | JPY | 2,172 | 2,189 | 2,163 | 2,184 | 2,184 | +13 (+0.60%) | 216,000 |
4 Aug 2022 | JPY | 2,180 | 2,180 | 2,160 | 2,171 | 2,171 | +10 (+0.46%) | 142,000 |
3 Aug 2022 | JPY | 2,165 | 2,181 | 2,153 | 2,161 | 2,161 | 0.0 (0.0%) | 174,600 |
2 Aug 2022 | JPY | 2,201 | 2,202 | 2,136 | 2,161 | 2,161 | -68 (-3.05%) | 233,800 |
1 Aug 2022 | JPY | 2,194 | 2,250 | 2,172 | 2,229 | 2,229 | +31 (+1.41%) | 323,100 |
29 Jul 2022 | JPY | 2,230 | 2,243 | 2,181 | 2,198 | 2,198 | -4 (-0.18%) | 327,000 |
28 Jul 2022 | JPY | 2,200 | 2,211 | 2,164 | 2,202 | 2,202 | +17 (+0.78%) | 291,300 |
27 Jul 2022 | JPY | 2,175 | 2,207 | 2,167 | 2,185 | 2,185 | +35 (+1.63%) | 272,700 |
26 Jul 2022 | JPY | 2,136 | 2,161 | 2,136 | 2,150 | 2,150 | +30 (+1.42%) | 237,200 |