Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,116 | 2,146 | 2,103 | 2,120 | 2,120 | +4 (+0.19%) | 367,800 |
22 Jul 2022 | JPY | 2,113 | 2,130 | 2,083 | 2,116 | 2,116 | -14 (-0.66%) | 240,400 |
21 Jul 2022 | JPY | 2,095 | 2,139 | 2,095 | 2,130 | 2,130 | +35 (+1.67%) | 249,800 |
20 Jul 2022 | JPY | 2,074 | 2,123 | 2,066 | 2,095 | 2,095 | +60 (+2.95%) | 393,100 |
19 Jul 2022 | JPY | 2,018 | 2,042 | 2,002 | 2,035 | 2,035 | +53 (+2.67%) | 301,300 |
15 Jul 2022 | JPY | 2,002 | 2,004 | 1,963 | 1,982 | 1,982 | -19 (-0.95%) | 195,300 |
14 Jul 2022 | JPY | 2,007 | 2,013 | 1,973 | 2,001 | 2,001 | -2 (-0.10%) | 268,600 |
13 Jul 2022 | JPY | 1,978 | 2,009 | 1,962 | 2,003 | 2,003 | -10 (-0.50%) | 383,900 |
12 Jul 2022 | JPY | 2,051 | 2,052 | 2,004 | 2,013 | 2,013 | -49 (-2.38%) | 385,800 |
11 Jul 2022 | JPY | 2,065 | 2,077 | 2,040 | 2,062 | 2,062 | +23 (+1.13%) | 364,900 |
8 Jul 2022 | JPY | 2,015 | 2,077 | 1,993 | 2,039 | 2,039 | +48 (+2.41%) | 519,100 |
7 Jul 2022 | JPY | 2,063 | 2,063 | 1,954 | 1,991 | 1,991 | -69 (-3.35%) | 999,200 |
6 Jul 2022 | JPY | 2,065 | 2,099 | 2,038 | 2,060 | 2,060 | -48 (-2.28%) | 588,000 |
5 Jul 2022 | JPY | 2,102 | 2,124 | 2,085 | 2,108 | 2,108 | -5 (-0.24%) | 253,900 |
4 Jul 2022 | JPY | 2,156 | 2,177 | 2,096 | 2,113 | 2,113 | +1 (+0.05%) | 238,600 |
1 Jul 2022 | JPY | 2,163 | 2,167 | 2,096 | 2,112 | 2,112 | -75 (-3.43%) | 563,400 |
30 Jun 2022 | JPY | 2,244 | 2,252 | 2,174 | 2,187 | 2,187 | -42 (-1.88%) | 510,300 |
29 Jun 2022 | JPY | 2,235 | 2,273 | 2,192 | 2,229 | 2,229 | +17 (+0.77%) | 819,100 |
28 Jun 2022 | JPY | 2,183 | 2,224 | 2,179 | 2,212 | 2,212 | +49 (+2.27%) | 433,400 |
27 Jun 2022 | JPY | 2,185 | 2,190 | 2,151 | 2,163 | 2,163 | -17 (-0.78%) | 486,600 |
24 Jun 2022 | JPY | 2,144 | 2,205 | 2,131 | 2,180 | 2,180 | +65 (+3.07%) | 679,000 |
23 Jun 2022 | JPY | 2,071 | 2,138 | 2,070 | 2,115 | 2,115 | +65 (+3.17%) | 461,400 |
22 Jun 2022 | JPY | 2,048 | 2,097 | 2,048 | 2,050 | 2,050 | +31 (+1.54%) | 422,700 |
21 Jun 2022 | JPY | 1,990 | 2,022 | 1,973 | 2,019 | 2,019 | +69 (+3.54%) | 327,600 |
20 Jun 2022 | JPY | 2,000 | 2,000 | 1,942 | 1,950 | 1,950 | -21 (-1.07%) | 257,700 |
17 Jun 2022 | JPY | 1,920 | 1,979 | 1,899 | 1,971 | 1,971 | -13 (-0.66%) | 594,100 |
16 Jun 2022 | JPY | 2,009 | 2,034 | 1,977 | 1,984 | 1,984 | -11 (-0.55%) | 365,200 |
15 Jun 2022 | JPY | 1,997 | 2,033 | 1,995 | 1,995 | 1,995 | -21 (-1.04%) | 349,900 |
14 Jun 2022 | JPY | 2,006 | 2,025 | 1,998 | 2,016 | 2,016 | -36 (-1.75%) | 320,000 |
13 Jun 2022 | JPY | 2,055 | 2,078 | 2,034 | 2,052 | 2,052 | -53 (-2.52%) | 266,600 |