Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,798 | 1,829 | 1,790 | 1,829 | 1,829 | +8.5 (+0.47%) | 377,200 |
20 Aug 2024 | JPY | 1,804 | 1,838.5 | 1,804 | 1,820.5 | 1,820.5 | +37.5 (+2.10%) | 610,400 |
19 Aug 2024 | JPY | 1,801 | 1,813.5 | 1,782 | 1,783 | 1,783 | -32 (-1.76%) | 590,200 |
16 Aug 2024 | JPY | 1,780 | 1,828 | 1,766 | 1,815 | 1,815 | +50.5 (+2.86%) | 753,800 |
15 Aug 2024 | JPY | 1,767.5 | 1,777 | 1,742 | 1,764.5 | 1,764.5 | +9 (+0.51%) | 636,500 |
14 Aug 2024 | JPY | 1,771 | 1,785 | 1,742.5 | 1,755.5 | 1,755.5 | -0.5 (-0.03%) | 666,500 |
13 Aug 2024 | JPY | 1,728 | 1,770.5 | 1,722.5 | 1,756 | 1,756 | +45.5 (+2.66%) | 1,098,600 |
9 Aug 2024 | JPY | 1,660 | 1,754.5 | 1,658.5 | 1,710.5 | 1,710.5 | +124.5 (+7.85%) | 1,872,400 |
8 Aug 2024 | JPY | 1,529 | 1,610 | 1,524 | 1,586 | 1,586 | +17.5 (+1.12%) | 879,800 |
7 Aug 2024 | JPY | 1,510 | 1,604.5 | 1,502 | 1,568.5 | 1,568.5 | +8 (+0.51%) | 926,300 |
6 Aug 2024 | JPY | 1,456.5 | 1,560.5 | 1,430.5 | 1,560.5 | 1,560.5 | +106 (+7.29%) | 1,038,800 |
5 Aug 2024 | JPY | 1,508 | 1,555 | 1,428 | 1,454.5 | 1,454.5 | -146.5 (-9.15%) | 1,762,700 |
2 Aug 2024 | JPY | 1,620 | 1,646 | 1,591 | 1,601 | 1,601 | -88 (-5.21%) | 1,114,300 |
1 Aug 2024 | JPY | 1,729 | 1,747.5 | 1,675 | 1,689 | 1,689 | -100 (-5.59%) | 721,600 |
31 Jul 2024 | JPY | 1,775 | 1,790 | 1,750 | 1,789 | 1,789 | +15 (+0.85%) | 470,100 |
30 Jul 2024 | JPY | 1,795.5 | 1,797 | 1,770.5 | 1,774 | 1,774 | -3.5 (-0.20%) | 448,100 |
29 Jul 2024 | JPY | 1,772 | 1,790 | 1,767.5 | 1,777.5 | 1,777.5 | +22.5 (+1.28%) | 449,500 |
26 Jul 2024 | JPY | 1,747 | 1,777.5 | 1,736 | 1,755 | 1,755 | +8 (+0.46%) | 659,500 |
25 Jul 2024 | JPY | 1,730 | 1,765 | 1,724 | 1,747 | 1,747 | +3.5 (+0.20%) | 748,500 |
24 Jul 2024 | JPY | 1,743 | 1,759.5 | 1,731 | 1,743.5 | 1,743.5 | -11.5 (-0.66%) | 473,800 |
23 Jul 2024 | JPY | 1,737.5 | 1,766 | 1,737.5 | 1,755 | 1,755 | +25 (+1.45%) | 341,000 |
22 Jul 2024 | JPY | 1,736.5 | 1,738 | 1,702 | 1,730 | 1,730 | -9.5 (-0.55%) | 517,200 |
19 Jul 2024 | JPY | 1,738.5 | 1,757 | 1,733.5 | 1,739.5 | 1,739.5 | -21 (-1.19%) | 329,700 |
18 Jul 2024 | JPY | 1,735 | 1,767 | 1,729 | 1,760.5 | 1,760.5 | +8.5 (+0.49%) | 603,400 |
17 Jul 2024 | JPY | 1,750 | 1,758.5 | 1,730.5 | 1,752 | 1,752 | +1 (+0.06%) | 635,600 |
16 Jul 2024 | JPY | 1,757 | 1,770.5 | 1,744.5 | 1,751 | 1,751 | -12.5 (-0.71%) | 614,600 |
12 Jul 2024 | JPY | 1,772 | 1,796.5 | 1,756 | 1,763.5 | 1,763.5 | +1.5 (+0.09%) | 752,400 |
11 Jul 2024 | JPY | 1,747.5 | 1,769 | 1,739.5 | 1,762 | 1,762 | +36.5 (+2.12%) | 811,600 |
10 Jul 2024 | JPY | 1,692.5 | 1,726 | 1,686.5 | 1,725.5 | 1,725.5 | +15.5 (+0.91%) | 583,400 |
9 Jul 2024 | JPY | 1,694 | 1,722.5 | 1,682 | 1,710 | 1,710 | +19 (+1.12%) | 822,600 |