Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,096 | 2,111 | 2,082 | 2,105 | 2,105 | -20 (-0.94%) | 368,300 |
9 Jun 2022 | JPY | 2,156 | 2,158 | 2,119 | 2,125 | 2,125 | -23 (-1.07%) | 359,900 |
8 Jun 2022 | JPY | 2,132 | 2,156 | 2,126 | 2,148 | 2,148 | 0.0 (0.0%) | 398,200 |
7 Jun 2022 | JPY | 2,187 | 2,187 | 2,140 | 2,148 | 2,148 | -40 (-1.83%) | 326,800 |
6 Jun 2022 | JPY | 2,136 | 2,188 | 2,135 | 2,188 | 2,188 | +18 (+0.83%) | 324,700 |
3 Jun 2022 | JPY | 2,158 | 2,201 | 2,135 | 2,170 | 2,170 | +37 (+1.73%) | 436,800 |
2 Jun 2022 | JPY | 2,143 | 2,158 | 2,098 | 2,133 | 2,133 | -40 (-1.84%) | 477,700 |
1 Jun 2022 | JPY | 2,126 | 2,174 | 2,113 | 2,173 | 2,173 | +40 (+1.88%) | 302,300 |
31 May 2022 | JPY | 2,135 | 2,152 | 2,081 | 2,133 | 2,133 | +4 (+0.19%) | 919,600 |
30 May 2022 | JPY | 2,133 | 2,161 | 2,125 | 2,129 | 2,129 | +13 (+0.61%) | 673,300 |
27 May 2022 | JPY | 2,118 | 2,129 | 2,095 | 2,116 | 2,116 | +37 (+1.78%) | 460,500 |
26 May 2022 | JPY | 2,060 | 2,105 | 2,031 | 2,079 | 2,079 | +19 (+0.92%) | 311,700 |
25 May 2022 | JPY | 2,082 | 2,103 | 2,017 | 2,060 | 2,060 | -18 (-0.87%) | 629,100 |
24 May 2022 | JPY | 2,096 | 2,099 | 2,043 | 2,078 | 2,078 | -25 (-1.19%) | 572,800 |
23 May 2022 | JPY | 2,146 | 2,154 | 2,087 | 2,103 | 2,103 | -44 (-2.05%) | 690,200 |
20 May 2022 | JPY | 2,050 | 2,148 | 2,044 | 2,147 | 2,147 | +144 (+7.19%) | 1,063,100 |
19 May 2022 | JPY | 1,926 | 2,008 | 1,926 | 2,003 | 2,003 | +17 (+0.86%) | 449,300 |
18 May 2022 | JPY | 2,005 | 2,022 | 1,973 | 1,986 | 1,986 | -20 (-1.00%) | 417,100 |
17 May 2022 | JPY | 1,995 | 2,044 | 1,985 | 2,006 | 2,006 | +19 (+0.96%) | 390,700 |
16 May 2022 | JPY | 1,999 | 2,057 | 1,944 | 1,987 | 1,987 | +17 (+0.86%) | 801,200 |
13 May 2022 | JPY | 1,986 | 2,068 | 1,962 | 1,970 | 1,970 | +165 (+9.14%) | 1,994,000 |
12 May 2022 | JPY | 1,832 | 1,835 | 1,804 | 1,805 | 1,805 | -19 (-1.04%) | 317,800 |
11 May 2022 | JPY | 1,807 | 1,844 | 1,790 | 1,824 | 1,824 | -6 (-0.33%) | 400,800 |
10 May 2022 | JPY | 1,867 | 1,875 | 1,785 | 1,830 | 1,830 | -43 (-2.30%) | 479,000 |
9 May 2022 | JPY | 1,839 | 1,891 | 1,839 | 1,873 | 1,873 | 0.0 (0.0%) | 645,000 |
6 May 2022 | JPY | 1,864 | 1,893 | 1,859 | 1,873 | 1,873 | -3 (-0.16%) | 434,600 |
2 May 2022 | JPY | 1,858 | 1,888 | 1,847 | 1,876 | 1,876 | +5 (+0.27%) | 361,000 |
28 Apr 2022 | JPY | 1,815 | 1,875 | 1,815 | 1,871 | 1,871 | +56 (+3.09%) | 416,700 |
27 Apr 2022 | JPY | 1,792 | 1,828 | 1,780 | 1,815 | 1,815 | -57 (-3.04%) | 718,900 |
26 Apr 2022 | JPY | 1,870 | 1,875 | 1,847 | 1,872 | 1,872 | +42 (+2.30%) | 419,000 |